2017-09-20T12:49:02.052Z|I-OCEAN7-304-0616641|  23.25  15.160  40.975  33.092 1505.3348 12:51:11.80M
2017-09-20T12:49:07.089Z|I-OCEAN7-304-0616641|  23.25  15.161  40.885  33.011 1505.2413 12:51:16.87M
2017-09-20T12:49:12.155Z|I-OCEAN7-304-0616641|  23.25  15.157  40.857  32.989 1505.2039 12:51:21.93M
2017-09-20T12:49:17.219Z|I-OCEAN7-304-0616641|  23.29  15.158  40.858  32.989 1505.2073 12:51:27.01M
2017-09-20T12:49:22.286Z|I-OCEAN7-304-0616641|  23.31  15.158  40.853  32.984 1505.2036 12:51:32.08M
2017-09-20T12:49:27.348Z|I-OCEAN7-304-0616641|  23.25  15.158  40.906  33.032 1505.2589 12:51:37.14M
2017-09-20T12:49:32.413Z|I-OCEAN7-304-0616641|  23.27  15.159  40.852  32.983 1505.2036 12:51:42.20M
2017-09-20T12:49:37.478Z|I-OCEAN7-304-0616641|  23.27  15.159  40.852  32.982 1505.2043 12:51:47.27M
2017-09-20T12:49:42.543Z|I-OCEAN7-304-0616641|  23.27  15.160  40.800  32.935 1505.1509 12:51:52.33M
2017-09-20T12:49:47.609Z|I-OCEAN7-304-0616641|  23.30  15.160  40.789  32.925 1505.1416 12:51:57.39M
2017-09-20T12:49:52.675Z|I-OCEAN7-304-0616641|  23.30  15.161  40.916  33.039 1505.2751 12:52:02.46M
2017-09-20T12:49:57.737Z|I-OCEAN7-304-0616641|  23.30  15.161  41.007  33.121 1505.3702 12:52:07.53M