2017-09-20T12:47:00.994Z|I-OCEAN7-304-0616641|  23.22  15.161  40.933  33.054 1505.2928 12:49:10.77M
2017-09-20T12:47:05.801Z|I-OCEAN7-304-0616641|  23.22  15.161  40.979  33.096 1505.3406 12:49:15.83M
2017-09-20T12:47:10.865Z|I-OCEAN7-304-0616641|  23.22  15.161  40.884  33.010 1505.2402 12:49:20.64M
2017-09-20T12:47:15.926Z|I-OCEAN7-304-0616641|  23.24  15.161  40.818  32.950 1505.1710 12:49:25.70M
2017-09-20T12:47:20.993Z|I-OCEAN7-304-0616641|  23.24  15.161  40.870  32.997 1505.2256 12:49:30.76M
2017-09-20T12:47:26.058Z|I-OCEAN7-304-0616641|  23.24  15.161  40.892  33.018 1505.2483 12:49:35.83M
2017-09-20T12:47:31.118Z|I-OCEAN7-304-0616641|  23.24  15.160  40.857  32.986 1505.2111 12:49:40.89M
2017-09-20T12:47:36.185Z|I-OCEAN7-304-0616641|  23.23  15.158  40.856  32.987 1505.2057 12:49:45.95M
2017-09-20T12:47:41.251Z|I-OCEAN7-304-0616641|  23.23  15.158  40.843  32.976 1505.1920 12:49:51.04M
2017-09-20T12:47:46.315Z|I-OCEAN7-304-0616641|  23.23  15.158  40.844  32.976 1505.1927 12:49:56.10M
2017-09-20T12:47:51.382Z|I-OCEAN7-304-0616641|  23.23  15.158  40.844  32.977 1505.1931 12:50:01.17M
2017-09-20T12:47:56.444Z|I-OCEAN7-304-0616641|  23.23  15.158  40.874  33.004 1505.2241 12:50:06.23M