2017-09-20T12:32:01.560Z|I-OCEAN7-304-0616641| 23.04 15.160 40.854 32.983 1505.2043 12:34:11.29M 2017-09-20T12:32:06.624Z|I-OCEAN7-304-0616641| 23.04 15.160 40.912 33.036 1505.2639 12:34:16.35M 2017-09-20T12:32:11.688Z|I-OCEAN7-304-0616641| 23.05 15.159 40.912 33.036 1505.2632 12:34:21.42M 2017-09-20T12:32:16.753Z|I-OCEAN7-304-0616641| 23.05 15.159 40.912 33.037 1505.2623 12:34:26.48M 2017-09-20T12:32:21.818Z|I-OCEAN7-304-0616641| 23.05 15.158 40.912 33.037 1505.2610 12:34:31.54M 2017-09-20T12:32:26.886Z|I-OCEAN7-304-0616641| 23.10 15.158 40.868 32.998 1505.2144 12:34:36.61M 2017-09-20T12:32:31.949Z|I-OCEAN7-304-0616641| 23.03 15.157 40.913 33.039 1505.2594 12:34:41.67M 2017-09-20T12:32:37.013Z|I-OCEAN7-304-0616641| 23.05 15.157 40.846 32.979 1505.1897 12:34:46.74M 2017-09-20T12:32:42.077Z|I-OCEAN7-304-0616641| 23.01 15.157 40.824 32.959 1505.1658 12:34:51.80M 2017-09-20T12:32:47.142Z|I-OCEAN7-304-0616641| 23.06 15.157 40.823 32.958 1505.1664 12:34:56.86M 2017-09-20T12:32:52.207Z|I-OCEAN7-304-0616641| 23.08 15.157 40.826 32.961 1505.1696 12:35:01.93M 2017-09-20T12:32:57.271Z|I-OCEAN7-304-0616641| 23.08 15.157 40.865 32.996 1505.2109 12:35:07.01M