2017-09-20T12:27:02.740Z|I-OCEAN7-304-0616641|  23.00  15.159  40.855  32.985 1505.2015 12:29:12.45M
2017-09-20T12:27:07.807Z|I-OCEAN7-304-0616641|  23.00  15.159  40.855  32.985 1505.2023 12:29:17.51M
2017-09-20T12:27:12.965Z|I-OCEAN7-304-0616641|  22.96  15.159  40.882  33.010 1505.2305 12:29:22.58M
2017-09-20T12:27:17.936Z|I-OCEAN7-304-0616641|  22.98  15.160  40.840  32.972 1505.1879 12:29:27.73M
2017-09-20T12:27:23.000Z|I-OCEAN7-304-0616641|  22.98  15.159  40.927  33.050 1505.2783 12:29:32.71M
2017-09-20T12:27:28.066Z|I-OCEAN7-304-0616641|  22.98  15.159  40.957  33.077 1505.3097 12:29:37.77M
2017-09-20T12:27:33.128Z|I-OCEAN7-304-0616641|  22.96  15.159  40.898  33.024 1505.2473 12:29:42.83M
2017-09-20T12:27:38.198Z|I-OCEAN7-304-0616641|  22.96  15.159  40.898  33.024 1505.2477 12:29:47.90M
2017-09-20T12:27:43.259Z|I-OCEAN7-304-0616641|  22.93  15.161  40.859  32.987 1505.2100 12:29:52.96M
2017-09-20T12:27:48.325Z|I-OCEAN7-304-0616641|  22.93  15.161  40.858  32.987 1505.2095 12:29:58.05M
2017-09-20T12:27:53.390Z|I-OCEAN7-304-0616641|  22.96  15.162  40.845  32.974 1505.1963 12:30:03.11M
2017-09-20T12:27:58.455Z|I-OCEAN7-304-0616641|  22.96  15.162  40.762  32.899 1505.1097 12:30:08.17M