2017-09-20T12:23:00.155Z|I-OCEAN7-304-0616641|  22.90  15.157  40.882  33.011 1505.2257 12:25:09.85M
2017-09-20T12:23:05.223Z|I-OCEAN7-304-0616641|  22.90  15.157  40.892  33.021 1505.2358 12:25:14.91M
2017-09-20T12:23:10.287Z|I-OCEAN7-304-0616641|  22.95  15.158  41.020  33.135 1505.3712 12:25:20.97M
2017-09-20T12:23:15.352Z|I-OCEAN7-304-0616641|  22.90  15.158  41.072  33.182 1505.4253 12:25:25.06M
2017-09-20T12:23:20.414Z|I-OCEAN7-304-0616641|  22.94  15.158  41.118  33.224 1505.4744 12:25:30.12M
2017-09-20T12:23:25.482Z|I-OCEAN7-304-0616641|  22.92  15.162  41.027  33.138 1505.3875 12:25:35.18M
2017-09-20T12:23:30.544Z|I-OCEAN7-304-0616641|  22.92  15.162  40.978  33.094 1505.3362 12:25:40.25M
2017-09-20T12:23:35.609Z|I-OCEAN7-304-0616641|  22.92  15.162  40.900  33.023 1505.2556 12:25:45.31M
2017-09-20T12:23:40.672Z|I-OCEAN7-304-0616641|  22.92  15.163  40.920  33.042 1505.2775 12:25:50.37M
2017-09-20T12:23:45.739Z|I-OCEAN7-304-0616641|  22.92  15.163  40.920  33.041 1505.2775 12:25:55.44M
2017-09-20T12:23:50.803Z|I-OCEAN7-304-0616641|  22.93  15.163  40.938  33.057 1505.2958 12:26:00.50M
2017-09-20T12:23:55.868Z|I-OCEAN7-304-0616641|  22.93  15.162  40.899  33.023 1505.2551 12:26:05.57M