2017-09-20T12:19:02.113Z|I-OCEAN7-304-0616641| 22.83 15.157 40.845 32.978 1505.1844 12:21:11.79M 2017-09-20T12:19:07.179Z|I-OCEAN7-304-0616641| 22.84 15.157 40.843 32.977 1505.1835 12:21:16.85M 2017-09-20T12:19:12.244Z|I-OCEAN7-304-0616641| 22.87 15.157 40.858 32.990 1505.1990 12:21:21.92M 2017-09-20T12:19:17.308Z|I-OCEAN7-304-0616641| 22.87 15.157 40.849 32.982 1505.1893 12:21:27.00M 2017-09-20T12:19:22.372Z|I-OCEAN7-304-0616641| 22.87 15.157 40.748 32.891 1505.0840 12:21:32.07M 2017-09-20T12:19:27.439Z|I-OCEAN7-304-0616641| 22.87 15.160 40.848 32.978 1505.1965 12:21:37.13M 2017-09-20T12:19:32.503Z|I-OCEAN7-304-0616641| 22.86 15.161 40.837 32.969 1505.1851 12:21:42.20M 2017-09-20T12:19:37.593Z|I-OCEAN7-304-0616641| 22.85 15.160 40.875 33.002 1505.2240 12:21:47.26M 2017-09-20T12:19:42.629Z|I-OCEAN7-304-0616641| 22.85 15.160 40.909 33.033 1505.2599 12:21:52.32M 2017-09-20T12:19:47.698Z|I-OCEAN7-304-0616641| 22.85 15.160 40.843 32.974 1505.1902 12:21:57.38M 2017-09-20T12:19:52.761Z|I-OCEAN7-304-0616641| 22.88 15.160 40.842 32.973 1505.1904 12:22:02.45M 2017-09-20T12:19:57.825Z|I-OCEAN7-304-0616641| 22.88 15.161 40.948 33.068 1505.3010 12:22:07.51M