2017-09-20T12:17:01.083Z|I-OCEAN7-304-0616641| 22.83 15.159 40.777 32.916 1505.1169 12:19:10.77M 2017-09-20T12:17:06.147Z|I-OCEAN7-304-0616641| 22.83 15.162 40.870 32.997 1505.2216 12:19:15.82M 2017-09-20T12:17:11.212Z|I-OCEAN7-304-0616641| 22.83 15.162 40.879 33.005 1505.2317 12:19:20.88M 2017-09-20T12:17:16.276Z|I-OCEAN7-304-0616641| 22.88 15.162 40.880 33.005 1505.2333 12:19:25.95M 2017-09-20T12:17:21.341Z|I-OCEAN7-304-0616641| 22.88 15.162 40.745 32.884 1505.0916 12:19:31.03M 2017-09-20T12:17:26.145Z|I-OCEAN7-304-0616641| 22.88 15.162 40.793 32.928 1505.1417 12:19:36.09M 2017-09-20T12:17:31.210Z|I-OCEAN7-304-0616641| 22.88 15.162 40.817 32.949 1505.1666 12:19:40.88M 2017-09-20T12:17:36.273Z|I-OCEAN7-304-0616641| 22.87 15.162 40.988 33.103 1505.3458 12:19:45.94M 2017-09-20T12:17:41.337Z|I-OCEAN7-304-0616641| 22.86 15.162 40.957 33.076 1505.3132 12:19:51.03M 2017-09-20T12:17:46.409Z|I-OCEAN7-304-0616641| 22.83 15.162 40.861 32.989 1505.2117 12:19:56.09M 2017-09-20T12:17:51.470Z|I-OCEAN7-304-0616641| 22.83 15.161 40.867 32.995 1505.2169 12:20:01.16M 2017-09-20T12:17:56.534Z|I-OCEAN7-304-0616641| 22.85 15.161 40.900 33.025 1505.2516 12:20:06.22M