2017-09-20T11:57:01.785Z|I-OCEAN7-304-0616641|  22.64  15.160  40.858  32.987 1505.2026 11:59:11.40M
2017-09-20T11:57:06.851Z|I-OCEAN7-304-0616641|  22.59  15.161  40.826  32.958 1505.1693 11:59:16.47M
2017-09-20T11:57:11.912Z|I-OCEAN7-304-0616641|  22.65  15.161  40.865  32.994 1505.2113 11:59:21.53M
2017-09-20T11:57:16.978Z|I-OCEAN7-304-0616641|  22.65  15.161  40.866  32.994 1505.2118 11:59:26.59M
2017-09-20T11:57:22.043Z|I-OCEAN7-304-0616641|  22.65  15.161  40.845  32.975 1505.1910 11:59:31.65M
2017-09-20T11:57:27.109Z|I-OCEAN7-304-0616641|  22.65  15.162  40.878  33.004 1505.2268 11:59:36.72M
2017-09-20T11:57:32.173Z|I-OCEAN7-304-0616641|  22.62  15.161  40.808  32.941 1505.1522 11:59:41.78M
2017-09-20T11:57:37.236Z|I-OCEAN7-304-0616641|  22.62  15.161  40.808  32.942 1505.1519 11:59:46.85M
2017-09-20T11:57:42.299Z|I-OCEAN7-304-0616641|  22.62  15.161  40.808  32.942 1505.1510 11:59:51.91M
2017-09-20T11:57:47.366Z|I-OCEAN7-304-0616641|  22.62  15.161  40.808  32.942 1505.1503 11:59:56.97M
2017-09-20T11:57:52.432Z|I-OCEAN7-304-0616641|  22.61  15.160  40.811  32.945 1505.1534 12:00:02.06M
2017-09-20T11:57:57.497Z|I-OCEAN7-304-0616641|  22.61  15.160  40.904  33.029 1505.2504 12:00:07.12M