2017-09-20T11:57:01.785Z|I-OCEAN7-304-0616641| 22.64 15.160 40.858 32.987 1505.2026 11:59:11.40M 2017-09-20T11:57:06.851Z|I-OCEAN7-304-0616641| 22.59 15.161 40.826 32.958 1505.1693 11:59:16.47M 2017-09-20T11:57:11.912Z|I-OCEAN7-304-0616641| 22.65 15.161 40.865 32.994 1505.2113 11:59:21.53M 2017-09-20T11:57:16.978Z|I-OCEAN7-304-0616641| 22.65 15.161 40.866 32.994 1505.2118 11:59:26.59M 2017-09-20T11:57:22.043Z|I-OCEAN7-304-0616641| 22.65 15.161 40.845 32.975 1505.1910 11:59:31.65M 2017-09-20T11:57:27.109Z|I-OCEAN7-304-0616641| 22.65 15.162 40.878 33.004 1505.2268 11:59:36.72M 2017-09-20T11:57:32.173Z|I-OCEAN7-304-0616641| 22.62 15.161 40.808 32.941 1505.1522 11:59:41.78M 2017-09-20T11:57:37.236Z|I-OCEAN7-304-0616641| 22.62 15.161 40.808 32.942 1505.1519 11:59:46.85M 2017-09-20T11:57:42.299Z|I-OCEAN7-304-0616641| 22.62 15.161 40.808 32.942 1505.1510 11:59:51.91M 2017-09-20T11:57:47.366Z|I-OCEAN7-304-0616641| 22.62 15.161 40.808 32.942 1505.1503 11:59:56.97M 2017-09-20T11:57:52.432Z|I-OCEAN7-304-0616641| 22.61 15.160 40.811 32.945 1505.1534 12:00:02.06M 2017-09-20T11:57:57.497Z|I-OCEAN7-304-0616641| 22.61 15.160 40.904 33.029 1505.2504 12:00:07.12M