2017-09-20T11:55:00.229Z|I-OCEAN7-304-0616641|  22.61  15.159  40.782  32.920 1505.1196 11:57:09.83M
2017-09-20T11:55:05.296Z|I-OCEAN7-304-0616641|  22.63  15.159  40.845  32.976 1505.1854 11:57:14.89M
2017-09-20T11:55:10.360Z|I-OCEAN7-304-0616641|  22.63  15.159  40.931  33.054 1505.2751 11:57:19.96M
2017-09-20T11:55:15.426Z|I-OCEAN7-304-0616641|  22.63  15.159  40.811  32.946 1505.1495 11:57:25.04M
2017-09-20T11:55:20.485Z|I-OCEAN7-304-0616641|  22.59  15.159  40.860  32.990 1505.2009 11:57:30.11M
2017-09-20T11:55:25.555Z|I-OCEAN7-304-0616641|  22.59  15.159  40.870  32.999 1505.2109 11:57:35.17M
2017-09-20T11:55:30.619Z|I-OCEAN7-304-0616641|  22.61  15.158  40.777  32.916 1505.1130 11:57:40.24M
2017-09-20T11:55:35.685Z|I-OCEAN7-304-0616641|  22.61  15.158  40.873  33.003 1505.2120 11:57:45.30M
2017-09-20T11:55:40.748Z|I-OCEAN7-304-0616641|  22.62  15.157  40.822  32.957 1505.1582 11:57:50.36M
2017-09-20T11:55:45.814Z|I-OCEAN7-304-0616641|  22.62  15.157  40.941  33.065 1505.2826 11:57:55.42M
2017-09-20T11:55:50.878Z|I-OCEAN7-304-0616641|  22.57  15.157  40.845  32.979 1505.1814 11:58:00.49M
2017-09-20T11:55:55.940Z|I-OCEAN7-304-0616641|  22.67  15.157  40.794  32.932 1505.1294 11:58:05.55M