2017-09-20T11:55:00.229Z|I-OCEAN7-304-0616641| 22.61 15.159 40.782 32.920 1505.1196 11:57:09.83M 2017-09-20T11:55:05.296Z|I-OCEAN7-304-0616641| 22.63 15.159 40.845 32.976 1505.1854 11:57:14.89M 2017-09-20T11:55:10.360Z|I-OCEAN7-304-0616641| 22.63 15.159 40.931 33.054 1505.2751 11:57:19.96M 2017-09-20T11:55:15.426Z|I-OCEAN7-304-0616641| 22.63 15.159 40.811 32.946 1505.1495 11:57:25.04M 2017-09-20T11:55:20.485Z|I-OCEAN7-304-0616641| 22.59 15.159 40.860 32.990 1505.2009 11:57:30.11M 2017-09-20T11:55:25.555Z|I-OCEAN7-304-0616641| 22.59 15.159 40.870 32.999 1505.2109 11:57:35.17M 2017-09-20T11:55:30.619Z|I-OCEAN7-304-0616641| 22.61 15.158 40.777 32.916 1505.1130 11:57:40.24M 2017-09-20T11:55:35.685Z|I-OCEAN7-304-0616641| 22.61 15.158 40.873 33.003 1505.2120 11:57:45.30M 2017-09-20T11:55:40.748Z|I-OCEAN7-304-0616641| 22.62 15.157 40.822 32.957 1505.1582 11:57:50.36M 2017-09-20T11:55:45.814Z|I-OCEAN7-304-0616641| 22.62 15.157 40.941 33.065 1505.2826 11:57:55.42M 2017-09-20T11:55:50.878Z|I-OCEAN7-304-0616641| 22.57 15.157 40.845 32.979 1505.1814 11:58:00.49M 2017-09-20T11:55:55.940Z|I-OCEAN7-304-0616641| 22.67 15.157 40.794 32.932 1505.1294 11:58:05.55M