2017-09-20T11:53:03.742Z|I-OCEAN7-304-0616641|  22.60  15.161  40.872  33.000 1505.2173 11:55:13.35M
2017-09-20T11:53:08.808Z|I-OCEAN7-304-0616641|  22.58  15.160  40.828  32.960 1505.1694 11:55:18.41M
2017-09-20T11:53:13.873Z|I-OCEAN7-304-0616641|  22.61  15.159  40.756  32.896 1505.0934 11:55:23.48M
2017-09-20T11:53:18.937Z|I-OCEAN7-304-0616641|  22.57  15.159  40.840  32.973 1505.1797 11:55:28.54M
2017-09-20T11:53:24.000Z|I-OCEAN7-304-0616641|  22.58  15.158  40.811  32.947 1505.1482 11:55:33.60M
2017-09-20T11:53:29.067Z|I-OCEAN7-304-0616641|  22.59  15.158  40.811  32.947 1505.1471 11:55:38.66M
2017-09-20T11:53:34.133Z|I-OCEAN7-304-0616641|  22.62  15.158  40.845  32.977 1505.1827 11:55:43.73M
2017-09-20T11:53:39.194Z|I-OCEAN7-304-0616641|  22.59  15.157  40.867  32.998 1505.2046 11:55:48.79M
2017-09-20T11:53:44.260Z|I-OCEAN7-304-0616641|  22.59  15.157  40.874  33.005 1505.2124 11:55:53.85M
2017-09-20T11:53:49.322Z|I-OCEAN7-304-0616641|  22.59  15.157  40.815  32.951 1505.1498 11:55:58.92M
2017-09-20T11:53:54.389Z|I-OCEAN7-304-0616641|  22.59  15.157  40.815  32.951 1505.1498 11:56:04.00M
2017-09-20T11:53:59.479Z|I-OCEAN7-304-0616641|  22.61  15.158  40.815  32.951 1505.1505 11:56:09.07M