2017-09-20T11:51:02.710Z|I-OCEAN7-304-0616641| 22.60 15.157 41.042 33.156 1505.3883 11:53:12.33M 2017-09-20T11:51:07.775Z|I-OCEAN7-304-0616641| 22.60 15.157 41.090 33.199 1505.4388 11:53:17.37M 2017-09-20T11:51:12.837Z|I-OCEAN7-304-0616641| 22.60 15.157 41.047 33.160 1505.3928 11:53:22.44M 2017-09-20T11:51:17.904Z|I-OCEAN7-304-0616641| 22.60 15.157 40.997 33.115 1505.3408 11:53:27.50M 2017-09-20T11:51:22.965Z|I-OCEAN7-304-0616641| 22.61 15.157 40.969 33.090 1505.3125 11:53:32.56M 2017-09-20T11:51:28.032Z|I-OCEAN7-304-0616641| 22.61 15.157 40.960 33.082 1505.3025 11:53:37.62M 2017-09-20T11:51:33.098Z|I-OCEAN7-304-0616641| 22.61 15.157 40.900 33.028 1505.2389 11:53:42.69M 2017-09-20T11:51:38.162Z|I-OCEAN7-304-0616641| 22.61 15.157 40.906 33.033 1505.2458 11:53:47.75M 2017-09-20T11:51:43.230Z|I-OCEAN7-304-0616641| 22.61 15.157 40.918 33.043 1505.2579 11:53:52.82M 2017-09-20T11:51:48.293Z|I-OCEAN7-304-0616641| 22.62 15.158 40.880 33.009 1505.2188 11:53:57.88M 2017-09-20T11:51:53.099Z|I-OCEAN7-304-0616641| 22.60 15.158 40.835 32.969 1505.1731 11:54:02.95M 2017-09-20T11:51:58.160Z|I-OCEAN7-304-0616641| 22.60 15.158 40.890 33.017 1505.2310 11:54:07.76M