2017-09-20T11:48:00.641Z|I-OCEAN7-304-0616641|  22.57  15.155  40.836  32.972 1505.1664 11:50:10.23M
2017-09-20T11:48:05.708Z|I-OCEAN7-304-0616641|  22.56  15.155  40.835  32.971 1505.1658 11:50:15.29M
2017-09-20T11:48:10.769Z|I-OCEAN7-304-0616641|  22.56  15.155  40.857  32.990 1505.1892 11:50:20.36M
2017-09-20T11:48:15.835Z|I-OCEAN7-304-0616641|  22.56  15.155  40.901  33.030 1505.2358 11:50:25.42M
2017-09-20T11:48:20.899Z|I-OCEAN7-304-0616641|  22.56  15.156  40.872  33.004 1505.2048 11:50:30.48M
2017-09-20T11:48:25.965Z|I-OCEAN7-304-0616641|  22.56  15.155  40.910  33.038 1505.2449 11:50:35.55M
2017-09-20T11:48:31.029Z|I-OCEAN7-304-0616641|  22.51  15.157  40.916  33.042 1505.2534 11:50:40.61M
2017-09-20T11:48:36.096Z|I-OCEAN7-304-0616641|  22.51  15.157  40.916  33.043 1505.2544 11:50:45.68M
2017-09-20T11:48:41.159Z|I-OCEAN7-304-0616641|  22.51  15.157  40.894  33.023 1505.2318 11:50:50.74M
2017-09-20T11:48:46.224Z|I-OCEAN7-304-0616641|  22.51  15.157  40.860  32.991 1505.1952 11:50:55.80M
2017-09-20T11:48:51.289Z|I-OCEAN7-304-0616641|  22.51  15.157  40.836  32.970 1505.1698 11:51:00.87M
2017-09-20T11:48:56.354Z|I-OCEAN7-304-0616641|  22.54  15.157  40.794  32.932 1505.1260 11:51:05.93M