2017-09-20T11:42:01.309Z|I-OCEAN7-304-0616641|  22.49  15.155  40.838  32.974 1505.1678 11:44:10.87M
2017-09-20T11:42:06.373Z|I-OCEAN7-304-0616641|  22.49  15.155  40.723  32.870 1505.0469 11:44:15.93M
2017-09-20T11:42:11.441Z|I-OCEAN7-304-0616641|  22.49  15.155  40.665  32.818 1504.9865 11:44:21.01M
2017-09-20T11:42:16.506Z|I-OCEAN7-304-0616641|  22.51  15.155  40.738  32.883 1505.0632 11:44:26.08M
2017-09-20T11:42:21.568Z|I-OCEAN7-304-0616641|  22.51  15.155  40.841  32.977 1505.1705 11:44:31.14M
2017-09-20T11:42:26.633Z|I-OCEAN7-304-0616641|  22.55  15.155  40.922  33.050 1505.2566 11:44:36.20M
2017-09-20T11:42:31.697Z|I-OCEAN7-304-0616641|  22.55  15.155  41.003  33.123 1505.3414 11:44:41.27M
2017-09-20T11:42:36.764Z|I-OCEAN7-304-0616641|  22.55  15.155  41.003  33.123 1505.3420 11:44:46.33M
2017-09-20T11:42:41.827Z|I-OCEAN7-304-0616641|  22.54  15.155  41.036  33.152 1505.3767 11:44:51.40M
2017-09-20T11:42:46.892Z|I-OCEAN7-304-0616641|  22.52  15.155  40.985  33.106 1505.3228 11:44:56.46M
2017-09-20T11:42:51.958Z|I-OCEAN7-304-0616641|  22.51  15.156  40.962  33.085 1505.2990 11:45:01.52M
2017-09-20T11:42:57.024Z|I-OCEAN7-304-0616641|  22.44  15.155  40.951  33.076 1505.2866 11:45:06.59M