2017-09-20T11:40:00.279Z|I-OCEAN7-304-0616641|  22.37  15.158  41.057  33.169 1505.4015 11:42:09.83M
2017-09-20T11:40:05.342Z|I-OCEAN7-304-0616641|  22.46  15.158  41.057  33.168 1505.4033 11:42:14.89M
2017-09-20T11:40:10.406Z|I-OCEAN7-304-0616641|  22.47  15.159  41.126  33.230 1505.4769 11:42:19.95M
2017-09-20T11:40:15.471Z|I-OCEAN7-304-0616641|  22.47  15.159  40.951  33.072 1505.2939 11:42:25.04M
2017-09-20T11:40:20.536Z|I-OCEAN7-304-0616641|  22.47  15.159  40.951  33.072 1505.2938 11:42:30.10M
2017-09-20T11:40:25.602Z|I-OCEAN7-304-0616641|  22.48  15.159  40.903  33.029 1505.2435 11:42:35.16M
2017-09-20T11:40:30.407Z|I-OCEAN7-304-0616641|  22.48  15.159  40.961  33.082 1505.3047 11:42:40.23M
2017-09-20T11:40:35.472Z|I-OCEAN7-304-0616641|  22.48  15.159  40.898  33.025 1505.2385 11:42:45.04M
2017-09-20T11:40:40.537Z|I-OCEAN7-304-0616641|  22.51  15.159  40.876  33.005 1505.2156 11:42:50.10M
2017-09-20T11:40:45.600Z|I-OCEAN7-304-0616641|  22.50  15.159  40.822  32.957 1505.1594 11:42:55.17M
2017-09-20T11:40:50.665Z|I-OCEAN7-304-0616641|  22.50  15.159  40.879  33.007 1505.2186 11:43:00.23M
2017-09-20T11:40:55.731Z|I-OCEAN7-304-0616641|  22.57  15.156  40.987  33.107 1505.3274 11:43:05.29M