2017-09-20T11:33:00.193Z|I-OCEAN7-304-0616641|  22.40  15.160  40.858  32.988 1505.1993 11:35:09.69M
2017-09-20T11:33:05.233Z|I-OCEAN7-304-0616641|  22.40  15.161  40.858  32.987 1505.2002 11:35:14.76M
2017-09-20T11:33:10.297Z|I-OCEAN7-304-0616641|  22.40  15.161  40.858  32.987 1505.1996 11:35:19.82M
2017-09-20T11:33:15.362Z|I-OCEAN7-304-0616641|  22.41  15.161  40.816  32.949 1505.1552 11:35:24.88M
2017-09-20T11:33:20.430Z|I-OCEAN7-304-0616641|  22.40  15.160  40.815  32.949 1505.1539 11:35:29.95M
2017-09-20T11:33:25.492Z|I-OCEAN7-304-0616641|  22.42  15.160  40.852  32.982 1505.1914 11:35:35.04M
2017-09-20T11:33:30.559Z|I-OCEAN7-304-0616641|  22.42  15.160  40.843  32.974 1505.1821 11:35:40.10M
2017-09-20T11:33:35.623Z|I-OCEAN7-304-0616641|  22.42  15.160  40.858  32.988 1505.1979 11:35:45.16M
2017-09-20T11:33:40.689Z|I-OCEAN7-304-0616641|  22.37  15.160  40.850  32.981 1505.1882 11:35:50.23M
2017-09-20T11:33:45.751Z|I-OCEAN7-304-0616641|  22.42  15.159  40.849  32.980 1505.1866 11:35:55.29M
2017-09-20T11:33:50.817Z|I-OCEAN7-304-0616641|  22.35  15.159  40.848  32.979 1505.1846 11:36:00.35M
2017-09-20T11:33:55.880Z|I-OCEAN7-304-0616641|  22.41  15.155  40.834  32.970 1505.1628 11:36:05.42M