2017-09-20T11:33:00.193Z|I-OCEAN7-304-0616641| 22.40 15.160 40.858 32.988 1505.1993 11:35:09.69M 2017-09-20T11:33:05.233Z|I-OCEAN7-304-0616641| 22.40 15.161 40.858 32.987 1505.2002 11:35:14.76M 2017-09-20T11:33:10.297Z|I-OCEAN7-304-0616641| 22.40 15.161 40.858 32.987 1505.1996 11:35:19.82M 2017-09-20T11:33:15.362Z|I-OCEAN7-304-0616641| 22.41 15.161 40.816 32.949 1505.1552 11:35:24.88M 2017-09-20T11:33:20.430Z|I-OCEAN7-304-0616641| 22.40 15.160 40.815 32.949 1505.1539 11:35:29.95M 2017-09-20T11:33:25.492Z|I-OCEAN7-304-0616641| 22.42 15.160 40.852 32.982 1505.1914 11:35:35.04M 2017-09-20T11:33:30.559Z|I-OCEAN7-304-0616641| 22.42 15.160 40.843 32.974 1505.1821 11:35:40.10M 2017-09-20T11:33:35.623Z|I-OCEAN7-304-0616641| 22.42 15.160 40.858 32.988 1505.1979 11:35:45.16M 2017-09-20T11:33:40.689Z|I-OCEAN7-304-0616641| 22.37 15.160 40.850 32.981 1505.1882 11:35:50.23M 2017-09-20T11:33:45.751Z|I-OCEAN7-304-0616641| 22.42 15.159 40.849 32.980 1505.1866 11:35:55.29M 2017-09-20T11:33:50.817Z|I-OCEAN7-304-0616641| 22.35 15.159 40.848 32.979 1505.1846 11:36:00.35M 2017-09-20T11:33:55.880Z|I-OCEAN7-304-0616641| 22.41 15.155 40.834 32.970 1505.1628 11:36:05.42M