2017-09-20T11:31:03.728Z|I-OCEAN7-304-0616641|  22.36  15.158  40.892  33.020 1505.2281 11:33:13.21M
2017-09-20T11:31:08.749Z|I-OCEAN7-304-0616641|  22.36  15.157  40.885  33.014 1505.2200 11:33:18.32M
2017-09-20T11:31:13.812Z|I-OCEAN7-304-0616641|  22.43  15.157  40.836  32.970 1505.1691 11:33:23.34M
2017-09-20T11:31:18.876Z|I-OCEAN7-304-0616641|  22.41  15.157  40.899  33.027 1505.2339 11:33:28.40M
2017-09-20T11:31:23.940Z|I-OCEAN7-304-0616641|  22.41  15.157  40.953  33.076 1505.2911 11:33:33.46M
2017-09-20T11:31:29.004Z|I-OCEAN7-304-0616641|  22.41  15.157  40.977  33.098 1505.3163 11:33:38.53M
2017-09-20T11:31:34.071Z|I-OCEAN7-304-0616641|  22.41  15.157  40.978  33.098 1505.3171 11:33:43.59M
2017-09-20T11:31:39.133Z|I-OCEAN7-304-0616641|  22.41  15.157  40.961  33.083 1505.2994 11:33:48.66M
2017-09-20T11:31:44.215Z|I-OCEAN7-304-0616641|  22.39  15.157  40.952  33.075 1505.2892 11:33:53.72M
2017-09-20T11:31:49.265Z|I-OCEAN7-304-0616641|  22.42  15.157  40.909  33.037 1505.2454 11:33:58.79M
2017-09-20T11:31:54.332Z|I-OCEAN7-304-0616641|  22.37  15.157  40.876  33.007 1505.2090 11:34:03.85M
2017-09-20T11:31:59.392Z|I-OCEAN7-304-0616641|  22.42  15.157  40.837  32.971 1505.1703 11:34:08.91M