2017-09-20T11:29:02.131Z|I-OCEAN7-304-0616641|  22.37  15.157  40.823  32.959 1505.1543 11:31:11.64M
2017-09-20T11:29:07.192Z|I-OCEAN7-304-0616641|  22.44  15.157  40.811  32.949 1505.1426 11:31:16.71M
2017-09-20T11:29:12.260Z|I-OCEAN7-304-0616641|  22.42  15.156  40.809  32.947 1505.1393 11:31:21.77M
2017-09-20T11:29:17.322Z|I-OCEAN7-304-0616641|  22.42  15.156  40.786  32.926 1505.1139 11:31:26.83M
2017-09-20T11:29:22.388Z|I-OCEAN7-304-0616641|  22.42  15.156  40.932  33.057 1505.2665 11:31:31.89M
2017-09-20T11:29:27.454Z|I-OCEAN7-304-0616641|  22.42  15.156  40.978  33.100 1505.3149 11:31:36.96M
2017-09-20T11:29:32.521Z|I-OCEAN7-304-0616641|  22.40  15.156  40.984  33.105 1505.3213 11:31:42.05M
2017-09-20T11:29:37.583Z|I-OCEAN7-304-0616641|  22.40  15.156  40.941  33.066 1505.2765 11:31:47.11M
2017-09-20T11:29:42.648Z|I-OCEAN7-304-0616641|  22.40  15.156  40.866  32.999 1505.1969 11:31:52.17M
2017-09-20T11:29:47.714Z|I-OCEAN7-304-0616641|  22.41  15.156  40.815  32.952 1505.1445 11:31:57.24M
2017-09-20T11:29:52.776Z|I-OCEAN7-304-0616641|  22.41  15.156  40.842  32.976 1505.1735 11:32:02.30M
2017-09-20T11:29:57.842Z|I-OCEAN7-304-0616641|  22.42  15.156  40.880  33.011 1505.2137 11:32:07.36M