2017-09-20T11:27:00.837Z|I-OCEAN7-304-0616641|  22.42  15.158  40.892  33.020 1505.2300 11:29:10.60M
2017-09-20T11:27:05.903Z|I-OCEAN7-304-0616641|  22.42  15.159  40.902  33.028 1505.2408 11:29:15.41M
2017-09-20T11:27:10.978Z|I-OCEAN7-304-0616641|  22.41  15.159  40.867  32.997 1505.2051 11:29:20.48M
2017-09-20T11:27:16.034Z|I-OCEAN7-304-0616641|  22.38  15.159  40.857  32.988 1505.1957 11:29:25.54M
2017-09-20T11:27:21.094Z|I-OCEAN7-304-0616641|  22.42  15.160  40.824  32.958 1505.1626 11:29:30.61M
2017-09-20T11:27:26.159Z|I-OCEAN7-304-0616641|  22.42  15.157  40.824  32.960 1505.1560 11:29:35.66M
2017-09-20T11:27:31.226Z|I-OCEAN7-304-0616641|  22.42  15.157  40.823  32.959 1505.1548 11:29:40.73M
2017-09-20T11:27:36.289Z|I-OCEAN7-304-0616641|  22.43  15.157  40.822  32.958 1505.1536 11:29:45.79M
2017-09-20T11:27:41.352Z|I-OCEAN7-304-0616641|  22.42  15.156  40.821  32.957 1505.1512 11:29:50.86M
2017-09-20T11:27:46.418Z|I-OCEAN7-304-0616641|  22.42  15.156  40.819  32.956 1505.1487 11:29:55.92M
2017-09-20T11:27:51.482Z|I-OCEAN7-304-0616641|  22.40  15.156  40.813  32.951 1505.1416 11:30:01.00M
2017-09-20T11:27:56.549Z|I-OCEAN7-304-0616641|  22.40  15.156  40.813  32.951 1505.1411 11:30:06.07M