2017-09-20T11:22:02.542Z|I-OCEAN7-304-0616641|  22.38  15.158  41.051  33.164 1505.3945 11:24:12.04M
2017-09-20T11:22:07.606Z|I-OCEAN7-304-0616641|  22.37  15.157  41.011  33.128 1505.3517 11:24:17.10M
2017-09-20T11:22:12.673Z|I-OCEAN7-304-0616641|  22.39  15.157  41.005  33.122 1505.3450 11:24:22.17M
2017-09-20T11:22:17.736Z|I-OCEAN7-304-0616641|  22.39  15.157  40.913  33.040 1505.2488 11:24:27.23M
2017-09-20T11:22:22.801Z|I-OCEAN7-304-0616641|  22.38  15.157  40.890  33.019 1505.2238 11:24:32.30M
2017-09-20T11:22:27.865Z|I-OCEAN7-304-0616641|  22.38  15.157  40.889  33.018 1505.2236 11:24:37.36M
2017-09-20T11:22:32.933Z|I-OCEAN7-304-0616641|  22.37  15.158  40.888  33.017 1505.2234 11:24:42.42M
2017-09-20T11:22:37.997Z|I-OCEAN7-304-0616641|  22.40  15.158  40.895  33.023 1505.2317 11:24:47.49M
2017-09-20T11:22:43.057Z|I-OCEAN7-304-0616641|  22.34  15.158  40.835  32.969 1505.1689 11:24:52.55M
2017-09-20T11:22:48.125Z|I-OCEAN7-304-0616641|  22.34  15.158  40.836  32.969 1505.1703 11:24:57.61M
2017-09-20T11:22:53.193Z|I-OCEAN7-304-0616641|  22.34  15.158  40.781  32.920 1505.1124 11:25:02.68M
2017-09-20T11:22:58.251Z|I-OCEAN7-304-0616641|  22.32  15.158  40.850  32.982 1505.1843 11:25:07.74M