2017-09-20T11:20:00.990Z|I-OCEAN7-304-0616641|  22.38  15.158  40.837  32.970 1505.1709 11:22:10.47M
2017-09-20T11:20:06.055Z|I-OCEAN7-304-0616641|  22.35  15.158  40.857  32.989 1505.1912 11:22:15.54M
2017-09-20T11:20:11.115Z|I-OCEAN7-304-0616641|  22.35  15.158  40.835  32.969 1505.1680 11:22:20.60M
2017-09-20T11:20:16.185Z|I-OCEAN7-304-0616641|  22.36  15.158  40.835  32.968 1505.1675 11:22:25.66M
2017-09-20T11:20:21.248Z|I-OCEAN7-304-0616641|  22.36  15.158  40.782  32.921 1505.1123 11:22:30.73M
2017-09-20T11:20:26.314Z|I-OCEAN7-304-0616641|  22.37  15.158  40.740  32.883 1505.0697 11:22:35.79M
2017-09-20T11:20:31.379Z|I-OCEAN7-304-0616641|  22.36  15.158  40.832  32.966 1505.1659 11:22:40.86M
2017-09-20T11:20:36.445Z|I-OCEAN7-304-0616641|  22.34  15.158  40.798  32.935 1505.1306 11:22:45.92M
2017-09-20T11:20:41.508Z|I-OCEAN7-304-0616641|  22.34  15.159  40.833  32.967 1505.1681 11:22:51.00M
2017-09-20T11:20:46.569Z|I-OCEAN7-304-0616641|  22.34  15.159  40.824  32.958 1505.1578 11:22:56.07M
2017-09-20T11:20:51.636Z|I-OCEAN7-304-0616641|  22.34  15.159  40.822  32.957 1505.1564 11:23:01.13M
2017-09-20T11:20:56.702Z|I-OCEAN7-304-0616641|  22.34  15.159  40.866  32.996 1505.2018 11:23:06.19M