2017-09-20T11:20:00.990Z|I-OCEAN7-304-0616641| 22.38 15.158 40.837 32.970 1505.1709 11:22:10.47M 2017-09-20T11:20:06.055Z|I-OCEAN7-304-0616641| 22.35 15.158 40.857 32.989 1505.1912 11:22:15.54M 2017-09-20T11:20:11.115Z|I-OCEAN7-304-0616641| 22.35 15.158 40.835 32.969 1505.1680 11:22:20.60M 2017-09-20T11:20:16.185Z|I-OCEAN7-304-0616641| 22.36 15.158 40.835 32.968 1505.1675 11:22:25.66M 2017-09-20T11:20:21.248Z|I-OCEAN7-304-0616641| 22.36 15.158 40.782 32.921 1505.1123 11:22:30.73M 2017-09-20T11:20:26.314Z|I-OCEAN7-304-0616641| 22.37 15.158 40.740 32.883 1505.0697 11:22:35.79M 2017-09-20T11:20:31.379Z|I-OCEAN7-304-0616641| 22.36 15.158 40.832 32.966 1505.1659 11:22:40.86M 2017-09-20T11:20:36.445Z|I-OCEAN7-304-0616641| 22.34 15.158 40.798 32.935 1505.1306 11:22:45.92M 2017-09-20T11:20:41.508Z|I-OCEAN7-304-0616641| 22.34 15.159 40.833 32.967 1505.1681 11:22:51.00M 2017-09-20T11:20:46.569Z|I-OCEAN7-304-0616641| 22.34 15.159 40.824 32.958 1505.1578 11:22:56.07M 2017-09-20T11:20:51.636Z|I-OCEAN7-304-0616641| 22.34 15.159 40.822 32.957 1505.1564 11:23:01.13M 2017-09-20T11:20:56.702Z|I-OCEAN7-304-0616641| 22.34 15.159 40.866 32.996 1505.2018 11:23:06.19M