2017-09-20T11:18:05.025Z|I-OCEAN7-304-0616641|  22.34  15.156  40.892  33.021 1505.2246 11:20:14.50M
2017-09-20T11:18:10.086Z|I-OCEAN7-304-0616641|  22.34  15.153  40.816  32.956 1505.1384 11:20:19.56M
2017-09-20T11:18:15.152Z|I-OCEAN7-304-0616641|  22.34  15.153  40.817  32.957 1505.1390 11:20:24.62M
2017-09-20T11:18:20.218Z|I-OCEAN7-304-0616641|  22.34  15.154  40.787  32.929 1505.1083 11:20:29.69M
2017-09-20T11:18:25.021Z|I-OCEAN7-304-0616641|  22.33  15.154  40.860  32.995 1505.1863 11:20:34.75M
2017-09-20T11:18:30.087Z|I-OCEAN7-304-0616641|  22.33  15.155  40.960  33.084 1505.2920 11:20:39.56M
2017-09-20T11:18:35.151Z|I-OCEAN7-304-0616641|  22.33  15.155  41.000  33.120 1505.3356 11:20:44.63M
2017-09-20T11:18:40.216Z|I-OCEAN7-304-0616641|  22.33  15.156  40.993  33.113 1505.3287 11:20:49.69M
2017-09-20T11:18:45.277Z|I-OCEAN7-304-0616641|  22.33  15.156  40.979  33.100 1505.3146 11:20:54.75M
2017-09-20T11:18:50.345Z|I-OCEAN7-304-0616641|  22.33  15.158  40.978  33.097 1505.3181 11:20:59.81M
2017-09-20T11:18:55.409Z|I-OCEAN7-304-0616641|  22.33  15.158  40.909  33.035 1505.2466 11:21:04.88M