2017-09-20T11:16:03.991Z|I-OCEAN7-304-0616641|  22.28  15.155  40.823  32.961 1505.1478 11:18:13.46M
2017-09-20T11:16:09.056Z|I-OCEAN7-304-0616641|  22.27  15.155  40.783  32.924 1505.1060 11:18:18.52M
2017-09-20T11:16:14.119Z|I-OCEAN7-304-0616641|  22.29  15.155  40.775  32.917 1505.0991 11:18:23.59M
2017-09-20T11:16:19.184Z|I-OCEAN7-304-0616641|  22.29  15.156  40.775  32.917 1505.0999 11:18:28.65M
2017-09-20T11:16:24.251Z|I-OCEAN7-304-0616641|  22.30  15.156  40.773  32.915 1505.0985 11:18:33.71M
2017-09-20T11:16:29.056Z|I-OCEAN7-304-0616641|  22.30  15.156  40.794  32.934 1505.1208 11:18:38.78M
2017-09-20T11:16:34.120Z|I-OCEAN7-304-0616641|  22.20  15.156  40.816  32.953 1505.1427 11:18:43.59M
2017-09-20T11:16:39.184Z|I-OCEAN7-304-0616641|  22.30  15.157  40.765  32.907 1505.0919 11:18:48.65M
2017-09-20T11:16:44.250Z|I-OCEAN7-304-0616641|  22.23  15.157  40.759  32.901 1505.0847 11:18:53.71M
2017-09-20T11:16:49.314Z|I-OCEAN7-304-0616641|  22.31  15.157  40.779  32.919 1505.1077 11:18:58.78M
2017-09-20T11:16:54.380Z|I-OCEAN7-304-0616641|  22.29  15.157  40.812  32.948 1505.1421 11:19:03.84M
2017-09-20T11:16:59.441Z|I-OCEAN7-304-0616641|  22.34  15.158  40.752  32.894 1505.0807 11:19:08.91M