2017-09-20T11:14:02.700Z|I-OCEAN7-304-0616641|  22.28  15.159  40.788  32.926 1505.1206 11:16:12.17M
2017-09-20T11:14:07.763Z|I-OCEAN7-304-0616641|  22.30  15.159  40.816  32.951 1505.1494 11:16:17.23M
2017-09-20T11:14:12.829Z|I-OCEAN7-304-0616641|  22.27  15.159  40.816  32.951 1505.1492 11:16:22.29M
2017-09-20T11:14:17.895Z|I-OCEAN7-304-0616641|  22.27  15.159  40.786  32.924 1505.1178 11:16:27.36M
2017-09-20T11:14:22.959Z|I-OCEAN7-304-0616641|  22.26  15.158  40.793  32.930 1505.1238 11:16:32.42M
2017-09-20T11:14:28.019Z|I-OCEAN7-304-0616641|  22.24  15.158  40.875  33.005 1505.2090 11:16:37.49M
2017-09-20T11:14:33.087Z|I-OCEAN7-304-0616641|  22.24  15.158  40.875  33.004 1505.2081 11:16:42.54M
2017-09-20T11:14:38.152Z|I-OCEAN7-304-0616641|  22.24  15.158  40.866  32.997 1505.1984 11:16:47.61M
2017-09-20T11:14:43.215Z|I-OCEAN7-304-0616641|  22.24  15.158  40.819  32.955 1505.1499 11:16:52.68M
2017-09-20T11:14:48.282Z|I-OCEAN7-304-0616641|  22.24  15.158  40.787  32.926 1505.1162 11:16:57.74M
2017-09-20T11:14:53.086Z|I-OCEAN7-304-0616641|  22.31  15.158  40.787  32.926 1505.1168 11:17:02.80M
2017-09-20T11:14:58.175Z|I-OCEAN7-304-0616641|  22.31  15.157  40.794  32.933 1505.1233 11:17:07.61M