2017-09-20T11:11:00.633Z|I-OCEAN7-304-0616641|  22.24  15.159  40.865  32.995 1505.2002 11:13:10.09M
2017-09-20T11:11:05.698Z|I-OCEAN7-304-0616641|  22.19  15.159  40.828  32.962 1505.1611 11:13:15.15M
2017-09-20T11:11:10.761Z|I-OCEAN7-304-0616641|  22.25  15.160  40.793  32.930 1505.1270 11:13:20.22M
2017-09-20T11:11:15.826Z|I-OCEAN7-304-0616641|  22.25  15.158  40.784  32.922 1505.1143 11:13:25.28M
2017-09-20T11:11:20.892Z|I-OCEAN7-304-0616641|  22.25  15.158  40.862  32.993 1505.1963 11:13:30.34M
2017-09-20T11:11:25.953Z|I-OCEAN7-304-0616641|  22.27  15.158  40.837  32.970 1505.1693 11:13:35.41M
2017-09-20T11:11:31.020Z|I-OCEAN7-304-0616641|  22.25  15.158  40.837  32.970 1505.1691 11:13:40.47M
2017-09-20T11:11:36.084Z|I-OCEAN7-304-0616641|  22.30  15.158  40.832  32.966 1505.1650 11:13:45.54M
2017-09-20T11:11:41.147Z|I-OCEAN7-304-0616641|  22.24  15.158  40.838  32.972 1505.1703 11:13:50.60M
2017-09-20T11:11:46.215Z|I-OCEAN7-304-0616641|  22.24  15.158  40.841  32.974 1505.1725 11:13:55.66M
2017-09-20T11:11:51.279Z|I-OCEAN7-304-0616641|  22.30  15.157  40.823  32.959 1505.1545 11:14:00.73M
2017-09-20T11:11:56.345Z|I-OCEAN7-304-0616641|  22.29  15.157  40.768  32.909 1505.0961 11:14:05.79M