2017-09-20T11:05:02.342Z|I-OCEAN7-304-0616641|  22.23  15.157  40.823  32.959 1505.1528 11:07:11.76M
2017-09-20T11:05:07.148Z|I-OCEAN7-304-0616641|  22.23  15.157  40.822  32.958 1505.1522 11:07:16.83M
2017-09-20T11:05:12.212Z|I-OCEAN7-304-0616641|  22.17  15.157  40.827  32.962 1505.1553 11:07:21.64M
2017-09-20T11:05:17.276Z|I-OCEAN7-304-0616641|  22.16  15.157  40.861  32.993 1505.1914 11:07:26.70M
2017-09-20T11:05:22.340Z|I-OCEAN7-304-0616641|  22.18  15.157  40.867  32.999 1505.1974 11:07:31.76M
2017-09-20T11:05:27.406Z|I-OCEAN7-304-0616641|  22.14  15.157  40.865  32.997 1505.1938 11:07:36.83M
2017-09-20T11:05:32.471Z|I-OCEAN7-304-0616641|  22.23  15.157  40.895  33.024 1505.2273 11:07:41.89M
2017-09-20T11:05:37.535Z|I-OCEAN7-304-0616641|  22.23  15.157  40.843  32.977 1505.1738 11:07:46.96M
2017-09-20T11:05:42.599Z|I-OCEAN7-304-0616641|  22.23  15.158  40.866  32.997 1505.1987 11:07:52.04M
2017-09-20T11:05:47.663Z|I-OCEAN7-304-0616641|  22.24  15.158  40.866  32.997 1505.1992 11:07:57.10M
2017-09-20T11:05:52.729Z|I-OCEAN7-304-0616641|  22.23  15.158  40.905  33.032 1505.2400 11:08:02.16M
2017-09-20T11:05:57.793Z|I-OCEAN7-304-0616641|  22.24  15.158  40.875  33.005 1505.2081 11:08:07.23M