2017-09-20T11:03:00.789Z|I-OCEAN7-304-0616641|  22.22  15.156  40.861  32.994 1505.1904 11:05:10.22M
2017-09-20T11:03:05.855Z|I-OCEAN7-304-0616641|  22.21  15.156  40.906  33.035 1505.2373 11:05:15.28M
2017-09-20T11:03:10.920Z|I-OCEAN7-304-0616641|  22.20  15.156  40.906  33.034 1505.2369 11:05:20.34M
2017-09-20T11:03:15.986Z|I-OCEAN7-304-0616641|  22.20  15.156  40.832  32.967 1505.1593 11:05:25.41M
2017-09-20T11:03:21.047Z|I-OCEAN7-304-0616641|  22.17  15.156  40.821  32.957 1505.1475 11:05:30.47M
2017-09-20T11:03:26.114Z|I-OCEAN7-304-0616641|  22.17  15.156  40.820  32.957 1505.1470 11:05:35.53M
2017-09-20T11:03:31.179Z|I-OCEAN7-304-0616641|  22.17  15.157  40.819  32.955 1505.1465 11:05:40.60M
2017-09-20T11:03:36.245Z|I-OCEAN7-304-0616641|  22.23  15.155  40.818  32.955 1505.1428 11:05:45.66M
2017-09-20T11:03:41.310Z|I-OCEAN7-304-0616641|  22.21  15.155  40.835  32.971 1505.1608 11:05:50.73M
2017-09-20T11:03:46.376Z|I-OCEAN7-304-0616641|  22.21  15.155  40.806  32.945 1505.1294 11:05:55.79M
2017-09-20T11:03:51.437Z|I-OCEAN7-304-0616641|  22.18  15.155  40.840  32.976 1505.1639 11:06:00.86M
2017-09-20T11:03:56.500Z|I-OCEAN7-304-0616641|  22.18  15.155  40.810  32.949 1505.1322 11:06:05.92M