2017-09-20T10:58:02.497Z|I-OCEAN7-304-0616641| 22.20 15.157 40.797 32.936 1505.1243 11:00:11.89M 2017-09-20T10:58:07.561Z|I-OCEAN7-304-0616641| 22.15 15.157 40.787 32.926 1505.1141 11:00:16.95M 2017-09-20T10:58:12.625Z|I-OCEAN7-304-0616641| 22.14 15.158 40.810 32.946 1505.1379 11:00:22.04M 2017-09-20T10:58:17.687Z|I-OCEAN7-304-0616641| 22.13 15.158 40.802 32.939 1505.1305 11:00:27.10M 2017-09-20T10:58:22.755Z|I-OCEAN7-304-0616641| 22.13 15.158 40.801 32.939 1505.1287 11:00:32.16M 2017-09-20T10:58:27.817Z|I-OCEAN7-304-0616641| 22.15 15.157 40.786 32.925 1505.1124 11:00:37.23M 2017-09-20T10:58:32.883Z|I-OCEAN7-304-0616641| 22.16 15.157 40.768 32.909 1505.0929 11:00:42.29M 2017-09-20T10:58:37.948Z|I-OCEAN7-304-0616641| 22.19 15.157 40.766 32.907 1505.0912 11:00:47.35M 2017-09-20T10:58:43.012Z|I-OCEAN7-304-0616641| 22.24 15.159 40.767 32.906 1505.0980 11:00:52.42M 2017-09-20T10:58:48.075Z|I-OCEAN7-304-0616641| 22.22 15.159 40.828 32.961 1505.1611 11:00:57.48M 2017-09-20T10:58:53.142Z|I-OCEAN7-304-0616641| 22.22 15.159 40.818 32.953 1505.1504 11:01:02.54M 2017-09-20T10:58:58.220Z|I-OCEAN7-304-0616641| 22.21 15.159 40.817 32.952 1505.1489 11:01:07.61M