2017-09-20T10:58:02.497Z|I-OCEAN7-304-0616641|  22.20  15.157  40.797  32.936 1505.1243 11:00:11.89M
2017-09-20T10:58:07.561Z|I-OCEAN7-304-0616641|  22.15  15.157  40.787  32.926 1505.1141 11:00:16.95M
2017-09-20T10:58:12.625Z|I-OCEAN7-304-0616641|  22.14  15.158  40.810  32.946 1505.1379 11:00:22.04M
2017-09-20T10:58:17.687Z|I-OCEAN7-304-0616641|  22.13  15.158  40.802  32.939 1505.1305 11:00:27.10M
2017-09-20T10:58:22.755Z|I-OCEAN7-304-0616641|  22.13  15.158  40.801  32.939 1505.1287 11:00:32.16M
2017-09-20T10:58:27.817Z|I-OCEAN7-304-0616641|  22.15  15.157  40.786  32.925 1505.1124 11:00:37.23M
2017-09-20T10:58:32.883Z|I-OCEAN7-304-0616641|  22.16  15.157  40.768  32.909 1505.0929 11:00:42.29M
2017-09-20T10:58:37.948Z|I-OCEAN7-304-0616641|  22.19  15.157  40.766  32.907 1505.0912 11:00:47.35M
2017-09-20T10:58:43.012Z|I-OCEAN7-304-0616641|  22.24  15.159  40.767  32.906 1505.0980 11:00:52.42M
2017-09-20T10:58:48.075Z|I-OCEAN7-304-0616641|  22.22  15.159  40.828  32.961 1505.1611 11:00:57.48M
2017-09-20T10:58:53.142Z|I-OCEAN7-304-0616641|  22.22  15.159  40.818  32.953 1505.1504 11:01:02.54M
2017-09-20T10:58:58.220Z|I-OCEAN7-304-0616641|  22.21  15.159  40.817  32.952 1505.1489 11:01:07.61M