2017-09-20T10:56:00.944Z|I-OCEAN7-304-0616641|  22.20  15.158  40.816  32.952 1505.1461 10:58:10.34M
2017-09-20T10:56:06.008Z|I-OCEAN7-304-0616641|  22.18  15.158  40.836  32.970 1505.1665 10:58:15.41M
2017-09-20T10:56:11.073Z|I-OCEAN7-304-0616641|  22.18  15.157  40.869  33.000 1505.1997 10:58:20.47M
2017-09-20T10:56:16.138Z|I-OCEAN7-304-0616641|  22.17  15.157  40.836  32.971 1505.1642 10:58:25.53M
2017-09-20T10:56:21.205Z|I-OCEAN7-304-0616641|  22.17  15.156  40.789  32.928 1505.1135 10:58:30.60M
2017-09-20T10:56:26.266Z|I-OCEAN7-304-0616641|  22.21  15.156  40.811  32.949 1505.1364 10:58:35.66M
2017-09-20T10:56:31.330Z|I-OCEAN7-304-0616641|  22.20  15.155  40.811  32.949 1505.1355 10:58:40.72M
2017-09-20T10:56:36.392Z|I-OCEAN7-304-0616641|  22.21  15.155  40.823  32.961 1505.1479 10:58:45.78M
2017-09-20T10:56:41.460Z|I-OCEAN7-304-0616641|  22.21  15.155  40.825  32.962 1505.1505 10:58:50.85M
2017-09-20T10:56:46.526Z|I-OCEAN7-304-0616641|  22.20  15.155  40.802  32.942 1505.1259 10:58:55.91M
2017-09-20T10:56:51.592Z|I-OCEAN7-304-0616641|  22.21  15.155  40.778  32.919 1505.1010 10:59:01.00M
2017-09-20T10:56:56.657Z|I-OCEAN7-304-0616641|  22.17  15.156  40.729  32.875 1505.0490 10:59:06.06M