2017-09-20T10:54:04.716Z|I-OCEAN7-304-0616641|  22.18  15.157  40.758  32.900 1505.0836 10:56:14.11M
2017-09-20T10:54:09.780Z|I-OCEAN7-304-0616641|  22.22  15.157  40.835  32.970 1505.1642 10:56:19.17M
2017-09-20T10:54:14.845Z|I-OCEAN7-304-0616641|  22.22  15.157  40.844  32.977 1505.1732 10:56:24.24M
2017-09-20T10:54:19.911Z|I-OCEAN7-304-0616641|  22.17  15.157  40.845  32.979 1505.1743 10:56:29.30M
2017-09-20T10:54:24.974Z|I-OCEAN7-304-0616641|  22.17  15.158  40.927  33.052 1505.2607 10:56:34.37M
2017-09-20T10:54:30.039Z|I-OCEAN7-304-0616641|  22.17  15.158  40.995  33.113 1505.3334 10:56:39.43M
2017-09-20T10:54:35.104Z|I-OCEAN7-304-0616641|  22.17  15.158  40.987  33.106 1505.3258 10:56:44.49M
2017-09-20T10:54:40.169Z|I-OCEAN7-304-0616641|  22.19  15.158  40.931  33.054 1505.2671 10:56:49.56M
2017-09-20T10:54:45.236Z|I-OCEAN7-304-0616641|  22.19  15.159  40.864  32.995 1505.1979 10:56:54.62M
2017-09-20T10:54:50.298Z|I-OCEAN7-304-0616641|  22.19  15.159  40.793  32.930 1505.1243 10:56:59.68M
2017-09-20T10:54:55.364Z|I-OCEAN7-304-0616641|  22.20  15.160  40.793  32.930 1505.1261 10:57:04.75M