2017-09-20T10:52:03.684Z|I-OCEAN7-304-0616641|  22.20  15.156  40.896  33.026 1505.2251 10:54:13.07M
2017-09-20T10:52:08.750Z|I-OCEAN7-304-0616641|  22.20  15.155  40.903  33.032 1505.2321 10:54:18.13M
2017-09-20T10:52:13.816Z|I-OCEAN7-304-0616641|  22.25  15.155  40.903  33.033 1505.2329 10:54:23.20M
2017-09-20T10:52:18.878Z|I-OCEAN7-304-0616641|  22.23  15.155  40.904  33.033 1505.2334 10:54:28.26M
2017-09-20T10:52:23.944Z|I-OCEAN7-304-0616641|  22.20  15.158  40.944  33.066 1505.2802 10:54:33.33M
2017-09-20T10:52:29.008Z|I-OCEAN7-304-0616641|  22.17  15.158  40.891  33.019 1505.2257 10:54:38.39M
2017-09-20T10:52:34.073Z|I-OCEAN7-304-0616641|  22.17  15.159  40.870  33.000 1505.2041 10:54:43.45M
2017-09-20T10:52:39.139Z|I-OCEAN7-304-0616641|  22.22  15.159  40.846  32.978 1505.1791 10:54:48.52M
2017-09-20T10:52:44.203Z|I-OCEAN7-304-0616641|  22.16  15.159  40.798  32.934 1505.1285 10:54:53.58M
2017-09-20T10:52:49.268Z|I-OCEAN7-304-0616641|  22.18  15.159  40.842  32.974 1505.1761 10:54:58.65M
2017-09-20T10:52:54.332Z|I-OCEAN7-304-0616641|  22.23  15.160  40.850  32.981 1505.1859 10:55:03.71M
2017-09-20T10:52:59.396Z|I-OCEAN7-304-0616641|  22.23  15.160  40.773  32.911 1505.1055 10:55:08.77M