2017-09-20T10:50:02.657Z|I-OCEAN7-304-0616641|  22.20  15.157  40.840  32.973 1505.1696 10:52:12.03M
2017-09-20T10:50:07.719Z|I-OCEAN7-304-0616641|  22.23  15.157  40.798  32.936 1505.1271 10:52:17.10M
2017-09-20T10:50:12.800Z|I-OCEAN7-304-0616641|  22.15  15.158  40.805  32.942 1505.1332 10:52:22.16M
2017-09-20T10:50:17.849Z|I-OCEAN7-304-0616641|  22.24  15.158  40.777  32.917 1505.1050 10:52:27.23M
2017-09-20T10:50:22.909Z|I-OCEAN7-304-0616641|  22.17  15.157  40.768  32.909 1505.0939 10:52:32.29M
2017-09-20T10:50:27.979Z|I-OCEAN7-304-0616641|  22.17  15.157  40.769  32.910 1505.0945 10:52:37.35M
2017-09-20T10:50:33.040Z|I-OCEAN7-304-0616641|  22.20  15.157  40.834  32.968 1505.1624 10:52:42.42M
2017-09-20T10:50:38.105Z|I-OCEAN7-304-0616641|  22.20  15.157  40.825  32.960 1505.1527 10:52:47.48M
2017-09-20T10:50:43.173Z|I-OCEAN7-304-0616641|  22.21  15.157  40.823  32.959 1505.1508 10:52:52.54M
2017-09-20T10:50:48.237Z|I-OCEAN7-304-0616641|  22.13  15.157  40.803  32.941 1505.1289 10:52:57.61M
2017-09-20T10:50:53.300Z|I-OCEAN7-304-0616641|  22.19  15.157  40.801  32.939 1505.1288 10:53:02.67M
2017-09-20T10:50:58.366Z|I-OCEAN7-304-0616641|  22.19  15.157  40.822  32.958 1505.1504 10:53:07.73M