2017-09-20T10:48:01.361Z|I-OCEAN7-304-0616641| 22.20 15.158 40.956 33.078 1505.2926 10:50:10.74M 2017-09-20T10:48:06.427Z|I-OCEAN7-304-0616641| 22.20 15.158 41.005 33.122 1505.3445 10:50:15.78M 2017-09-20T10:48:11.231Z|I-OCEAN7-304-0616641| 22.21 15.158 41.063 33.174 1505.4061 10:50:20.85M 2017-09-20T10:48:16.294Z|I-OCEAN7-304-0616641| 22.21 15.158 41.053 33.165 1505.3958 10:50:25.66M 2017-09-20T10:48:21.361Z|I-OCEAN7-304-0616641| 22.21 15.158 41.037 33.150 1505.3778 10:50:30.72M 2017-09-20T10:48:26.424Z|I-OCEAN7-304-0616641| 22.21 15.158 40.999 33.117 1505.3381 10:50:35.79M 2017-09-20T10:48:31.489Z|I-OCEAN7-304-0616641| 22.19 15.158 40.999 33.117 1505.3376 10:50:40.85M 2017-09-20T10:48:36.554Z|I-OCEAN7-304-0616641| 22.19 15.158 40.959 33.081 1505.2961 10:50:45.91M 2017-09-20T10:48:41.617Z|I-OCEAN7-304-0616641| 22.26 15.158 40.879 33.008 1505.2136 10:50:51.97M 2017-09-20T10:48:46.683Z|I-OCEAN7-304-0616641| 22.26 15.158 40.905 33.031 1505.2410 10:50:56.06M 2017-09-20T10:48:51.747Z|I-OCEAN7-304-0616641| 22.25 15.158 40.905 33.031 1505.2396 10:51:01.12M 2017-09-20T10:48:56.813Z|I-OCEAN7-304-0616641| 22.22 15.158 40.905 33.032 1505.2388 10:51:06.18M