2017-09-20T10:45:04.620Z|I-OCEAN7-304-0616641|  22.19  15.157  40.773  32.914 1505.0997 10:47:13.96M
2017-09-20T10:45:09.685Z|I-OCEAN7-304-0616641|  22.20  15.157  40.859  32.991 1505.1897 10:47:19.05M
2017-09-20T10:45:14.749Z|I-OCEAN7-304-0616641|  22.20  15.158  40.834  32.968 1505.1646 10:47:24.11M
2017-09-20T10:45:19.814Z|I-OCEAN7-304-0616641|  22.23  15.158  40.806  32.943 1505.1361 10:47:29.17M
2017-09-20T10:45:24.877Z|I-OCEAN7-304-0616641|  22.21  15.158  40.814  32.950 1505.1449 10:47:34.24M
2017-09-20T10:45:29.941Z|I-OCEAN7-304-0616641|  22.21  15.158  40.815  32.950 1505.1461 10:47:39.30M
2017-09-20T10:45:35.006Z|I-OCEAN7-304-0616641|  22.23  15.159  40.784  32.922 1505.1150 10:47:44.36M
2017-09-20T10:45:39.813Z|I-OCEAN7-304-0616641|  22.23  15.159  40.822  32.957 1505.1549 10:47:49.43M
2017-09-20T10:45:44.877Z|I-OCEAN7-304-0616641|  22.20  15.159  40.822  32.956 1505.1538 10:47:54.24M
2017-09-20T10:45:49.681Z|I-OCEAN7-304-0616641|  22.22  15.159  40.786  32.924 1505.1162 10:47:59.30M
2017-09-20T10:45:54.746Z|I-OCEAN7-304-0616641|  22.25  15.159  40.785  32.923 1505.1162 10:48:04.11M
2017-09-20T10:45:59.813Z|I-OCEAN7-304-0616641|  22.17  15.159  40.784  32.922 1505.1149 10:48:09.17M