2017-09-20T10:43:03.068Z|I-OCEAN7-304-0616641| 22.21 15.158 40.834 32.967 1505.1663 10:45:12.41M 2017-09-20T10:43:08.129Z|I-OCEAN7-304-0616641| 22.16 15.158 40.799 32.936 1505.1287 10:45:17.48M 2017-09-20T10:43:13.196Z|I-OCEAN7-304-0616641| 22.16 15.158 40.799 32.937 1505.1283 10:45:22.54M 2017-09-20T10:43:18.262Z|I-OCEAN7-304-0616641| 22.21 15.158 40.799 32.937 1505.1281 10:45:27.60M 2017-09-20T10:43:23.329Z|I-OCEAN7-304-0616641| 22.21 15.157 40.823 32.958 1505.1519 10:45:32.67M 2017-09-20T10:43:28.388Z|I-OCEAN7-304-0616641| 22.22 15.157 40.750 32.893 1505.0758 10:45:37.73M 2017-09-20T10:43:33.455Z|I-OCEAN7-304-0616641| 22.17 15.157 40.750 32.893 1505.0751 10:45:42.79M 2017-09-20T10:43:38.521Z|I-OCEAN7-304-0616641| 22.17 15.157 40.811 32.948 1505.1392 10:45:47.86M 2017-09-20T10:43:43.586Z|I-OCEAN7-304-0616641| 22.28 15.157 40.855 32.987 1505.1862 10:45:52.92M 2017-09-20T10:43:48.648Z|I-OCEAN7-304-0616641| 22.26 15.157 40.772 32.913 1505.0995 10:45:58.01M 2017-09-20T10:43:53.715Z|I-OCEAN7-304-0616641| 22.26 15.157 40.772 32.913 1505.0994 10:46:03.07M 2017-09-20T10:43:58.780Z|I-OCEAN7-304-0616641| 22.25 15.157 40.800 32.938 1505.1282 10:46:08.13M