2017-09-20T10:41:01.511Z|I-OCEAN7-304-0616641| 22.20 15.158 40.829 32.963 1505.1603 10:43:10.85M 2017-09-20T10:41:06.581Z|I-OCEAN7-304-0616641| 22.20 15.159 40.828 32.962 1505.1606 10:43:15.91M 2017-09-20T10:41:11.645Z|I-OCEAN7-304-0616641| 22.13 15.159 40.765 32.905 1505.0939 10:43:21.00M 2017-09-20T10:41:16.709Z|I-OCEAN7-304-0616641| 22.19 15.159 40.796 32.933 1505.1283 10:43:26.06M 2017-09-20T10:41:21.775Z|I-OCEAN7-304-0616641| 22.19 15.159 40.841 32.973 1505.1759 10:43:31.12M 2017-09-20T10:41:26.839Z|I-OCEAN7-304-0616641| 22.19 15.159 40.817 32.952 1505.1511 10:43:36.19M 2017-09-20T10:41:31.903Z|I-OCEAN7-304-0616641| 22.19 15.160 40.789 32.926 1505.1217 10:43:41.25M 2017-09-20T10:41:36.965Z|I-OCEAN7-304-0616641| 22.19 15.160 40.754 32.894 1505.0862 10:43:46.31M 2017-09-20T10:41:42.046Z|I-OCEAN7-304-0616641| 22.19 15.160 40.764 32.903 1505.0974 10:43:51.37M 2017-09-20T10:41:47.098Z|I-OCEAN7-304-0616641| 22.19 15.161 40.782 32.919 1505.1166 10:43:56.44M 2017-09-20T10:41:52.163Z|I-OCEAN7-304-0616641| 22.16 15.158 40.797 32.935 1505.1251 10:44:01.50M 2017-09-20T10:41:57.228Z|I-OCEAN7-304-0616641| 22.19 15.159 40.779 32.918 1505.1093 10:44:06.57M