2017-09-20T10:41:01.511Z|I-OCEAN7-304-0616641|  22.20  15.158  40.829  32.963 1505.1603 10:43:10.85M
2017-09-20T10:41:06.581Z|I-OCEAN7-304-0616641|  22.20  15.159  40.828  32.962 1505.1606 10:43:15.91M
2017-09-20T10:41:11.645Z|I-OCEAN7-304-0616641|  22.13  15.159  40.765  32.905 1505.0939 10:43:21.00M
2017-09-20T10:41:16.709Z|I-OCEAN7-304-0616641|  22.19  15.159  40.796  32.933 1505.1283 10:43:26.06M
2017-09-20T10:41:21.775Z|I-OCEAN7-304-0616641|  22.19  15.159  40.841  32.973 1505.1759 10:43:31.12M
2017-09-20T10:41:26.839Z|I-OCEAN7-304-0616641|  22.19  15.159  40.817  32.952 1505.1511 10:43:36.19M
2017-09-20T10:41:31.903Z|I-OCEAN7-304-0616641|  22.19  15.160  40.789  32.926 1505.1217 10:43:41.25M
2017-09-20T10:41:36.965Z|I-OCEAN7-304-0616641|  22.19  15.160  40.754  32.894 1505.0862 10:43:46.31M
2017-09-20T10:41:42.046Z|I-OCEAN7-304-0616641|  22.19  15.160  40.764  32.903 1505.0974 10:43:51.37M
2017-09-20T10:41:47.098Z|I-OCEAN7-304-0616641|  22.19  15.161  40.782  32.919 1505.1166 10:43:56.44M
2017-09-20T10:41:52.163Z|I-OCEAN7-304-0616641|  22.16  15.158  40.797  32.935 1505.1251 10:44:01.50M
2017-09-20T10:41:57.228Z|I-OCEAN7-304-0616641|  22.19  15.159  40.779  32.918 1505.1093 10:44:06.57M