2017-09-20T10:39:00.480Z|I-OCEAN7-304-0616641|  22.17  15.158  40.758  32.899 1505.0852 10:41:09.81M
2017-09-20T10:39:05.546Z|I-OCEAN7-304-0616641|  22.19  15.158  40.794  32.932 1505.1237 10:41:14.87M
2017-09-20T10:39:10.611Z|I-OCEAN7-304-0616641|  22.19  15.158  40.804  32.940 1505.1334 10:41:19.93M
2017-09-20T10:39:15.677Z|I-OCEAN7-304-0616641|  22.19  15.158  40.804  32.941 1505.1346 10:41:25.02M
2017-09-20T10:39:20.740Z|I-OCEAN7-304-0616641|  22.21  15.159  40.799  32.936 1505.1300 10:41:30.08M
2017-09-20T10:39:25.807Z|I-OCEAN7-304-0616641|  22.27  15.159  40.798  32.934 1505.1305 10:41:35.15M
2017-09-20T10:39:30.871Z|I-OCEAN7-304-0616641|  22.16  15.159  40.735  32.877 1505.0631 10:41:40.21M
2017-09-20T10:39:35.934Z|I-OCEAN7-304-0616641|  22.22  15.159  40.781  32.919 1505.1132 10:41:45.27M
2017-09-20T10:39:40.998Z|I-OCEAN7-304-0616641|  22.22  15.160  40.757  32.897 1505.0883 10:41:50.34M
2017-09-20T10:39:46.062Z|I-OCEAN7-304-0616641|  22.22  15.160  40.756  32.896 1505.0876 10:41:55.40M
2017-09-20T10:39:51.128Z|I-OCEAN7-304-0616641|  22.22  15.160  40.760  32.899 1505.0918 10:42:00.46M
2017-09-20T10:39:55.933Z|I-OCEAN7-304-0616641|  22.18  15.160  40.760  32.899 1505.0916 10:42:05.53M