2017-09-20T10:37:03.989Z|I-OCEAN7-304-0616641|  22.20  15.159  40.875  33.003 1505.2109 10:39:13.32M
2017-09-20T10:37:09.059Z|I-OCEAN7-304-0616641|  22.19  15.159  40.796  32.933 1505.1288 10:39:18.38M
2017-09-20T10:37:14.124Z|I-OCEAN7-304-0616641|  22.24  15.159  40.857  32.987 1505.1921 10:39:23.45M
2017-09-20T10:37:19.188Z|I-OCEAN7-304-0616641|  22.16  15.160  40.935  33.057 1505.2749 10:39:28.52M
2017-09-20T10:37:24.252Z|I-OCEAN7-304-0616641|  22.17  15.160  40.884  33.011 1505.2222 10:39:33.58M
2017-09-20T10:37:29.316Z|I-OCEAN7-304-0616641|  22.19  15.160  40.840  32.972 1505.1763 10:39:38.64M
2017-09-20T10:37:34.382Z|I-OCEAN7-304-0616641|  22.19  15.160  40.841  32.972 1505.1760 10:39:43.71M
2017-09-20T10:37:39.445Z|I-OCEAN7-304-0616641|  22.23  15.160  40.840  32.972 1505.1763 10:39:48.77M
2017-09-20T10:37:44.509Z|I-OCEAN7-304-0616641|  22.23  15.160  40.832  32.964 1505.1672 10:39:53.83M
2017-09-20T10:37:49.572Z|I-OCEAN7-304-0616641|  22.22  15.160  40.831  32.963 1505.1658 10:39:58.90M
2017-09-20T10:37:54.641Z|I-OCEAN7-304-0616641|  22.22  15.160  40.829  32.962 1505.1646 10:40:03.96M
2017-09-20T10:37:59.707Z|I-OCEAN7-304-0616641|  22.22  15.160  40.849  32.980 1505.1847 10:40:09.04M