2017-09-20T10:37:03.989Z|I-OCEAN7-304-0616641| 22.20 15.159 40.875 33.003 1505.2109 10:39:13.32M 2017-09-20T10:37:09.059Z|I-OCEAN7-304-0616641| 22.19 15.159 40.796 32.933 1505.1288 10:39:18.38M 2017-09-20T10:37:14.124Z|I-OCEAN7-304-0616641| 22.24 15.159 40.857 32.987 1505.1921 10:39:23.45M 2017-09-20T10:37:19.188Z|I-OCEAN7-304-0616641| 22.16 15.160 40.935 33.057 1505.2749 10:39:28.52M 2017-09-20T10:37:24.252Z|I-OCEAN7-304-0616641| 22.17 15.160 40.884 33.011 1505.2222 10:39:33.58M 2017-09-20T10:37:29.316Z|I-OCEAN7-304-0616641| 22.19 15.160 40.840 32.972 1505.1763 10:39:38.64M 2017-09-20T10:37:34.382Z|I-OCEAN7-304-0616641| 22.19 15.160 40.841 32.972 1505.1760 10:39:43.71M 2017-09-20T10:37:39.445Z|I-OCEAN7-304-0616641| 22.23 15.160 40.840 32.972 1505.1763 10:39:48.77M 2017-09-20T10:37:44.509Z|I-OCEAN7-304-0616641| 22.23 15.160 40.832 32.964 1505.1672 10:39:53.83M 2017-09-20T10:37:49.572Z|I-OCEAN7-304-0616641| 22.22 15.160 40.831 32.963 1505.1658 10:39:58.90M 2017-09-20T10:37:54.641Z|I-OCEAN7-304-0616641| 22.22 15.160 40.829 32.962 1505.1646 10:40:03.96M 2017-09-20T10:37:59.707Z|I-OCEAN7-304-0616641| 22.22 15.160 40.849 32.980 1505.1847 10:40:09.04M