2017-09-20T10:35:02.956Z|I-OCEAN7-304-0616641| 22.14 15.160 40.877 33.005 1505.2148 10:37:12.30M 2017-09-20T10:35:08.025Z|I-OCEAN7-304-0616641| 22.22 15.161 40.894 33.019 1505.2345 10:37:17.35M 2017-09-20T10:35:13.088Z|I-OCEAN7-304-0616641| 22.22 15.161 40.863 32.991 1505.2023 10:37:22.41M 2017-09-20T10:35:18.156Z|I-OCEAN7-304-0616641| 22.17 15.161 40.853 32.982 1505.1918 10:37:27.48M 2017-09-20T10:35:23.220Z|I-OCEAN7-304-0616641| 22.22 15.162 40.820 32.952 1505.1589 10:37:32.54M 2017-09-20T10:35:28.285Z|I-OCEAN7-304-0616641| 22.15 15.162 40.856 32.984 1505.1964 10:37:37.61M 2017-09-20T10:35:33.346Z|I-OCEAN7-304-0616641| 22.20 15.162 40.809 32.942 1505.1489 10:37:42.67M 2017-09-20T10:35:38.412Z|I-OCEAN7-304-0616641| 22.22 15.163 40.830 32.960 1505.1713 10:37:47.73M 2017-09-20T10:35:43.477Z|I-OCEAN7-304-0616641| 22.22 15.162 40.830 32.960 1505.1704 10:37:52.79M 2017-09-20T10:35:48.541Z|I-OCEAN7-304-0616641| 22.17 15.162 40.829 32.960 1505.1682 10:37:57.86M 2017-09-20T10:35:53.605Z|I-OCEAN7-304-0616641| 22.19 15.161 40.829 32.960 1505.1670 10:38:02.92M 2017-09-20T10:35:58.411Z|I-OCEAN7-304-0616641| 22.19 15.161 40.800 32.934 1505.1356 10:38:08.00M