2017-09-20T10:32:01.408Z|I-OCEAN7-304-0616641|  22.21  15.158  40.870  33.000 1505.2035 10:34:10.72M
2017-09-20T10:32:06.474Z|I-OCEAN7-304-0616641|  22.21  15.158  40.869  33.000 1505.2019 10:34:15.78M
2017-09-20T10:32:11.537Z|I-OCEAN7-304-0616641|  22.22  15.157  40.901  33.029 1505.2345 10:34:20.85M
2017-09-20T10:32:16.607Z|I-OCEAN7-304-0616641|  22.22  15.157  40.837  32.972 1505.1665 10:34:25.91M
2017-09-20T10:32:21.671Z|I-OCEAN7-304-0616641|  22.15  15.157  40.862  32.994 1505.1907 10:34:31.00M
2017-09-20T10:32:26.733Z|I-OCEAN7-304-0616641|  22.20  15.157  40.840  32.975 1505.1689 10:34:36.06M
2017-09-20T10:32:31.797Z|I-OCEAN7-304-0616641|  22.20  15.157  40.802  32.940 1505.1296 10:34:41.12M
2017-09-20T10:32:36.864Z|I-OCEAN7-304-0616641|  22.21  15.157  40.882  33.012 1505.2134 10:34:46.18M
2017-09-20T10:32:41.929Z|I-OCEAN7-304-0616641|  22.16  15.157  40.910  33.037 1505.2426 10:34:51.25M
2017-09-20T10:32:46.990Z|I-OCEAN7-304-0616641|  22.23  15.157  40.960  33.082 1505.2964 10:34:56.31M
2017-09-20T10:32:52.059Z|I-OCEAN7-304-0616641|  22.21  15.157  40.960  33.082 1505.2958 10:35:01.37M
2017-09-20T10:32:57.122Z|I-OCEAN7-304-0616641|  22.25  15.157  40.975  33.096 1505.3125 10:35:06.44M