2017-09-20T10:32:01.408Z|I-OCEAN7-304-0616641| 22.21 15.158 40.870 33.000 1505.2035 10:34:10.72M 2017-09-20T10:32:06.474Z|I-OCEAN7-304-0616641| 22.21 15.158 40.869 33.000 1505.2019 10:34:15.78M 2017-09-20T10:32:11.537Z|I-OCEAN7-304-0616641| 22.22 15.157 40.901 33.029 1505.2345 10:34:20.85M 2017-09-20T10:32:16.607Z|I-OCEAN7-304-0616641| 22.22 15.157 40.837 32.972 1505.1665 10:34:25.91M 2017-09-20T10:32:21.671Z|I-OCEAN7-304-0616641| 22.15 15.157 40.862 32.994 1505.1907 10:34:31.00M 2017-09-20T10:32:26.733Z|I-OCEAN7-304-0616641| 22.20 15.157 40.840 32.975 1505.1689 10:34:36.06M 2017-09-20T10:32:31.797Z|I-OCEAN7-304-0616641| 22.20 15.157 40.802 32.940 1505.1296 10:34:41.12M 2017-09-20T10:32:36.864Z|I-OCEAN7-304-0616641| 22.21 15.157 40.882 33.012 1505.2134 10:34:46.18M 2017-09-20T10:32:41.929Z|I-OCEAN7-304-0616641| 22.16 15.157 40.910 33.037 1505.2426 10:34:51.25M 2017-09-20T10:32:46.990Z|I-OCEAN7-304-0616641| 22.23 15.157 40.960 33.082 1505.2964 10:34:56.31M 2017-09-20T10:32:52.059Z|I-OCEAN7-304-0616641| 22.21 15.157 40.960 33.082 1505.2958 10:35:01.37M 2017-09-20T10:32:57.122Z|I-OCEAN7-304-0616641| 22.25 15.157 40.975 33.096 1505.3125 10:35:06.44M