2017-09-20T10:30:00.118Z|I-OCEAN7-304-0616641|  22.21  15.160  40.851  32.982 1505.1870 10:32:09.42M
2017-09-20T10:30:05.178Z|I-OCEAN7-304-0616641|  22.20  15.160  40.818  32.952 1505.1512 10:32:14.49M
2017-09-20T10:30:10.248Z|I-OCEAN7-304-0616641|  22.20  15.159  40.865  32.995 1505.1995 10:32:19.55M
2017-09-20T10:30:15.311Z|I-OCEAN7-304-0616641|  22.20  15.160  40.911  33.035 1505.2506 10:32:24.62M
2017-09-20T10:30:20.373Z|I-OCEAN7-304-0616641|  22.25  15.160  40.879  33.006 1505.2184 10:32:29.68M
2017-09-20T10:30:25.440Z|I-OCEAN7-304-0616641|  22.23  15.161  40.872  32.999 1505.2111 10:32:34.74M
2017-09-20T10:30:30.503Z|I-OCEAN7-304-0616641|  22.23  15.161  40.920  33.043 1505.2625 10:32:39.81M
2017-09-20T10:30:35.567Z|I-OCEAN7-304-0616641|  22.23  15.161  40.860  32.989 1505.1996 10:32:44.87M
2017-09-20T10:30:40.632Z|I-OCEAN7-304-0616641|  22.23  15.161  40.860  32.988 1505.2000 10:32:49.93M
2017-09-20T10:30:45.699Z|I-OCEAN7-304-0616641|  22.18  15.161  40.821  32.953 1505.1588 10:32:55.02M
2017-09-20T10:30:50.503Z|I-OCEAN7-304-0616641|  22.23  15.162  40.921  33.043 1505.2651 10:33:00.08M
2017-09-20T10:30:55.569Z|I-OCEAN7-304-0616641|  22.22  15.162  40.973  33.090 1505.3199 10:33:04.87M