2017-09-20T10:28:03.887Z|I-OCEAN7-304-0616641|  22.24  15.159  40.866  32.996 1505.2028 10:30:13.20M
2017-09-20T10:28:08.952Z|I-OCEAN7-304-0616641|  22.24  15.160  40.892  33.019 1505.2306 10:30:18.26M
2017-09-20T10:28:14.014Z|I-OCEAN7-304-0616641|  22.23  15.159  40.864  32.994 1505.2007 10:30:23.32M
2017-09-20T10:28:19.081Z|I-OCEAN7-304-0616641|  22.23  15.159  40.909  33.034 1505.2468 10:30:28.38M
2017-09-20T10:28:24.146Z|I-OCEAN7-304-0616641|  22.21  15.159  41.019  33.134 1505.3624 10:30:33.45M
2017-09-20T10:28:29.209Z|I-OCEAN7-304-0616641|  22.21  15.159  41.053  33.165 1505.3969 10:30:38.51M
2017-09-20T10:28:34.273Z|I-OCEAN7-304-0616641|  22.22  15.158  41.053  33.165 1505.3953 10:30:43.58M
2017-09-20T10:28:39.340Z|I-OCEAN7-304-0616641|  22.22  15.158  41.041  33.154 1505.3817 10:30:48.64M
2017-09-20T10:28:44.405Z|I-OCEAN7-304-0616641|  22.22  15.157  41.022  33.138 1505.3613 10:30:53.70M
2017-09-20T10:28:49.471Z|I-OCEAN7-304-0616641|  22.23  15.157  40.962  33.084 1505.2971 10:30:58.77M
2017-09-20T10:28:54.536Z|I-OCEAN7-304-0616641|  22.24  15.157  40.923  33.049 1505.2563 10:31:03.83M
2017-09-20T10:28:59.595Z|I-OCEAN7-304-0616641|  22.18  15.159  40.900  33.026 1505.2367 10:31:08.90M