2017-09-20T10:28:03.887Z|I-OCEAN7-304-0616641| 22.24 15.159 40.866 32.996 1505.2028 10:30:13.20M 2017-09-20T10:28:08.952Z|I-OCEAN7-304-0616641| 22.24 15.160 40.892 33.019 1505.2306 10:30:18.26M 2017-09-20T10:28:14.014Z|I-OCEAN7-304-0616641| 22.23 15.159 40.864 32.994 1505.2007 10:30:23.32M 2017-09-20T10:28:19.081Z|I-OCEAN7-304-0616641| 22.23 15.159 40.909 33.034 1505.2468 10:30:28.38M 2017-09-20T10:28:24.146Z|I-OCEAN7-304-0616641| 22.21 15.159 41.019 33.134 1505.3624 10:30:33.45M 2017-09-20T10:28:29.209Z|I-OCEAN7-304-0616641| 22.21 15.159 41.053 33.165 1505.3969 10:30:38.51M 2017-09-20T10:28:34.273Z|I-OCEAN7-304-0616641| 22.22 15.158 41.053 33.165 1505.3953 10:30:43.58M 2017-09-20T10:28:39.340Z|I-OCEAN7-304-0616641| 22.22 15.158 41.041 33.154 1505.3817 10:30:48.64M 2017-09-20T10:28:44.405Z|I-OCEAN7-304-0616641| 22.22 15.157 41.022 33.138 1505.3613 10:30:53.70M 2017-09-20T10:28:49.471Z|I-OCEAN7-304-0616641| 22.23 15.157 40.962 33.084 1505.2971 10:30:58.77M 2017-09-20T10:28:54.536Z|I-OCEAN7-304-0616641| 22.24 15.157 40.923 33.049 1505.2563 10:31:03.83M 2017-09-20T10:28:59.595Z|I-OCEAN7-304-0616641| 22.18 15.159 40.900 33.026 1505.2367 10:31:08.90M