2017-09-20T10:26:03.113Z|I-OCEAN7-304-0616641|  22.27  15.160  40.893  33.019 1505.2335 10:28:12.41M
2017-09-20T10:26:07.920Z|I-OCEAN7-304-0616641|  22.24  15.160  40.858  32.988 1505.1967 10:28:17.48M
2017-09-20T10:26:12.985Z|I-OCEAN7-304-0616641|  22.29  15.160  40.816  32.949 1505.1526 10:28:22.29M
2017-09-20T10:26:18.046Z|I-OCEAN7-304-0616641|  22.22  15.161  40.789  32.925 1505.1238 10:28:27.35M
2017-09-20T10:26:23.111Z|I-OCEAN7-304-0616641|  22.21  15.160  40.788  32.924 1505.1224 10:28:32.41M
2017-09-20T10:26:28.177Z|I-OCEAN7-304-0616641|  22.25  15.160  40.787  32.924 1505.1224 10:28:37.47M
2017-09-20T10:26:33.241Z|I-OCEAN7-304-0616641|  22.25  15.160  40.792  32.929 1505.1268 10:28:42.54M
2017-09-20T10:26:38.306Z|I-OCEAN7-304-0616641|  22.26  15.160  40.793  32.929 1505.1271 10:28:47.60M
2017-09-20T10:26:43.372Z|I-OCEAN7-304-0616641|  22.26  15.159  40.768  32.907 1505.1002 10:28:52.67M
2017-09-20T10:26:48.436Z|I-OCEAN7-304-0616641|  22.22  15.159  40.741  32.883 1505.0709 10:28:57.73M
2017-09-20T10:26:53.502Z|I-OCEAN7-304-0616641|  22.22  15.159  40.803  32.939 1505.1354 10:29:02.79M
2017-09-20T10:26:58.568Z|I-OCEAN7-304-0616641|  22.25  15.159  40.751  32.892 1505.0803 10:29:07.86M