2017-09-20T10:21:00.270Z|I-OCEAN7-304-0616641|  22.32  15.158  40.777  32.916 1505.1075 10:23:09.55M
2017-09-20T10:21:05.333Z|I-OCEAN7-304-0616641|  22.32  15.159  40.807  32.943 1505.1399 10:23:14.62M
2017-09-20T10:21:10.400Z|I-OCEAN7-304-0616641|  22.32  15.159  40.760  32.900 1505.0919 10:23:19.68M
2017-09-20T10:21:15.466Z|I-OCEAN7-304-0616641|  22.32  15.160  40.783  32.921 1505.1176 10:23:24.74M
2017-09-20T10:21:20.529Z|I-OCEAN7-304-0616641|  22.30  15.160  40.805  32.940 1505.1403 10:23:29.81M
2017-09-20T10:21:25.592Z|I-OCEAN7-304-0616641|  22.29  15.160  40.805  32.940 1505.1410 10:23:34.87M
2017-09-20T10:21:30.660Z|I-OCEAN7-304-0616641|  22.28  15.160  40.804  32.939 1505.1403 10:23:39.93M
2017-09-20T10:21:35.724Z|I-OCEAN7-304-0616641|  22.25  15.160  40.762  32.901 1505.0963 10:23:45.02M
2017-09-20T10:21:40.789Z|I-OCEAN7-304-0616641|  22.28  15.161  40.846  32.977 1505.1849 10:23:50.08M
2017-09-20T10:21:45.852Z|I-OCEAN7-304-0616641|  22.28  15.160  40.821  32.954 1505.1587 10:23:55.15M
2017-09-20T10:21:50.919Z|I-OCEAN7-304-0616641|  22.27  15.161  40.877  33.004 1505.2169 10:24:00.21M
2017-09-20T10:21:55.983Z|I-OCEAN7-304-0616641|  22.27  15.161  40.775  32.913 1505.1105 10:24:05.27M