2017-09-20T10:19:03.782Z|I-OCEAN7-304-0616641|  22.24  15.157  40.861  32.993 1505.1918 10:21:13.32M
2017-09-20T10:19:08.847Z|I-OCEAN7-304-0616641|  22.30  15.157  40.827  32.962 1505.1584 10:21:18.13M
2017-09-20T10:19:13.913Z|I-OCEAN7-304-0616641|  22.30  15.158  40.922  33.047 1505.2595 10:21:23.20M
2017-09-20T10:19:18.974Z|I-OCEAN7-304-0616641|  22.28  15.159  40.851  32.982 1505.1860 10:21:28.26M
2017-09-20T10:19:24.039Z|I-OCEAN7-304-0616641|  22.27  15.159  40.782  32.920 1505.1135 10:21:33.32M
2017-09-20T10:19:29.116Z|I-OCEAN7-304-0616641|  22.27  15.159  40.776  32.915 1505.1079 10:21:38.39M
2017-09-20T10:19:34.170Z|I-OCEAN7-304-0616641|  22.30  15.159  40.765  32.905 1505.0970 10:21:43.45M
2017-09-20T10:19:39.234Z|I-OCEAN7-304-0616641|  22.30  15.159  40.905  33.031 1505.2429 10:21:48.51M
2017-09-20T10:19:44.297Z|I-OCEAN7-304-0616641|  22.29  15.158  40.820  32.955 1505.1530 10:21:53.58M
2017-09-20T10:19:49.362Z|I-OCEAN7-304-0616641|  22.29  15.158  40.747  32.889 1505.0757 10:21:58.64M
2017-09-20T10:19:54.426Z|I-OCEAN7-304-0616641|  22.30  15.158  40.793  32.931 1505.1228 10:22:03.70M
2017-09-20T10:19:59.495Z|I-OCEAN7-304-0616641|  22.30  15.158  40.792  32.930 1505.1229 10:22:08.77M