2017-09-20T10:17:02.746Z|I-OCEAN7-304-0616641|  22.27  15.159  40.755  32.896 1505.0858 10:19:12.03M
2017-09-20T10:17:07.813Z|I-OCEAN7-304-0616641|  22.27  15.159  40.761  32.902 1505.0916 10:19:17.09M
2017-09-20T10:17:12.875Z|I-OCEAN7-304-0616641|  22.29  15.158  40.773  32.913 1505.1038 10:19:22.16M
2017-09-20T10:17:17.942Z|I-OCEAN7-304-0616641|  22.26  15.159  40.753  32.894 1505.0825 10:19:27.22M
2017-09-20T10:17:23.010Z|I-OCEAN7-304-0616641|  22.24  15.159  40.798  32.935 1505.1299 10:19:32.28M
2017-09-20T10:17:28.071Z|I-OCEAN7-304-0616641|  22.22  15.158  40.849  32.981 1505.1820 10:19:37.35M
2017-09-20T10:17:33.137Z|I-OCEAN7-304-0616641|  22.29  15.158  40.811  32.947 1505.1432 10:19:42.41M
2017-09-20T10:17:38.201Z|I-OCEAN7-304-0616641|  22.27  15.158  40.771  32.911 1505.1006 10:19:47.48M
2017-09-20T10:17:43.267Z|I-OCEAN7-304-0616641|  22.27  15.158  40.729  32.873 1505.0563 10:19:52.54M
2017-09-20T10:17:48.330Z|I-OCEAN7-304-0616641|  22.30  15.158  40.739  32.883 1505.0674 10:19:57.60M
2017-09-20T10:17:53.394Z|I-OCEAN7-304-0616641|  22.31  15.157  40.810  32.947 1505.1407 10:20:02.67M
2017-09-20T10:17:58.460Z|I-OCEAN7-304-0616641|  22.31  15.157  40.662  32.814 1504.9851 10:20:07.73M