2017-09-20T10:15:01.452Z|I-OCEAN7-304-0616641|  22.33  15.157  40.709  32.857 1505.0341 10:17:10.72M
2017-09-20T10:15:06.519Z|I-OCEAN7-304-0616641|  22.33  15.159  40.724  32.868 1505.0533 10:17:15.78M
2017-09-20T10:15:11.584Z|I-OCEAN7-304-0616641|  22.34  15.159  40.769  32.908 1505.1006 10:17:20.84M
2017-09-20T10:15:16.646Z|I-OCEAN7-304-0616641|  22.33  15.159  40.760  32.900 1505.0913 10:17:25.91M
2017-09-20T10:15:21.714Z|I-OCEAN7-304-0616641|  22.33  15.159  40.778  32.917 1505.1113 10:17:30.97M
2017-09-20T10:15:26.776Z|I-OCEAN7-304-0616641|  22.29  15.159  40.729  32.872 1505.0591 10:17:36.06M
2017-09-20T10:15:31.843Z|I-OCEAN7-304-0616641|  22.29  15.160  40.678  32.826 1505.0071 10:17:41.12M
2017-09-20T10:15:36.908Z|I-OCEAN7-304-0616641|  22.34  15.160  40.678  32.825 1505.0092 10:17:46.18M
2017-09-20T10:15:41.972Z|I-OCEAN7-304-0616641|  22.29  15.161  40.668  32.816 1504.9991 10:17:51.25M
2017-09-20T10:15:47.038Z|I-OCEAN7-304-0616641|  22.31  15.161  40.737  32.878 1505.0721 10:17:56.31M
2017-09-20T10:15:52.100Z|I-OCEAN7-304-0616641|  22.25  15.161  40.767  32.904 1505.1030 10:18:01.37M
2017-09-20T10:15:57.165Z|I-OCEAN7-304-0616641|  22.27  15.162  40.767  32.905 1505.1044 10:18:06.44M