2017-09-20T10:13:04.964Z|I-OCEAN7-304-0616641|  22.29  15.161  40.856  32.986 1505.1958 10:15:14.23M
2017-09-20T10:13:10.030Z|I-OCEAN7-304-0616641|  22.29  15.161  40.847  32.977 1505.1869 10:15:19.30M
2017-09-20T10:13:15.095Z|I-OCEAN7-304-0616641|  22.36  15.161  40.829  32.960 1505.1696 10:15:24.36M
2017-09-20T10:13:20.160Z|I-OCEAN7-304-0616641|  22.35  15.162  40.754  32.892 1505.0917 10:15:29.42M
2017-09-20T10:13:25.225Z|I-OCEAN7-304-0616641|  22.30  15.162  40.743  32.883 1505.0801 10:15:34.49M
2017-09-20T10:13:30.289Z|I-OCEAN7-304-0616641|  22.31  15.162  40.843  32.972 1505.1847 10:15:39.55M
2017-09-20T10:13:35.353Z|I-OCEAN7-304-0616641|  22.38  15.162  40.808  32.941 1505.1500 10:15:44.61M
2017-09-20T10:13:40.416Z|I-OCEAN7-304-0616641|  22.36  15.162  40.799  32.933 1505.1400 10:15:49.68M
2017-09-20T10:13:45.481Z|I-OCEAN7-304-0616641|  22.36  15.161  40.798  32.933 1505.1377 10:15:54.74M
2017-09-20T10:13:50.547Z|I-OCEAN7-304-0616641|  22.35  15.161  40.752  32.891 1505.0887 10:15:59.80M
2017-09-20T10:13:55.612Z|I-OCEAN7-304-0616641|  22.35  15.161  40.723  32.866 1505.0582 10:16:04.87M