2017-09-20T10:11:03.670Z|I-OCEAN7-304-0616641|  22.32  15.159  40.921  33.045 1505.2615 10:13:12.92M
2017-09-20T10:11:08.733Z|I-OCEAN7-304-0616641|  22.37  15.159  40.922  33.046 1505.2623 10:13:18.00M
2017-09-20T10:11:13.802Z|I-OCEAN7-304-0616641|  22.38  15.159  40.899  33.026 1505.2384 10:13:23.06M
2017-09-20T10:11:18.866Z|I-OCEAN7-304-0616641|  22.31  15.159  40.866  32.995 1505.2023 10:13:28.13M
2017-09-20T10:11:23.669Z|I-OCEAN7-304-0616641|  22.35  15.157  41.088  33.198 1505.4309 10:13:33.19M
2017-09-20T10:11:28.735Z|I-OCEAN7-304-0616641|  22.34  15.157  40.953  33.076 1505.2896 10:13:38.00M
2017-09-20T10:11:33.797Z|I-OCEAN7-304-0616641|  22.37  15.157  40.896  33.025 1505.2303 10:13:43.07M
2017-09-20T10:11:38.865Z|I-OCEAN7-304-0616641|  22.37  15.157  40.853  32.986 1505.1858 10:13:48.13M
2017-09-20T10:11:43.924Z|I-OCEAN7-304-0616641|  22.36  15.157  40.830  32.965 1505.1613 10:13:53.19M
2017-09-20T10:11:48.993Z|I-OCEAN7-304-0616641|  22.36  15.157  40.830  32.965 1505.1615 10:13:58.25M
2017-09-20T10:11:54.057Z|I-OCEAN7-304-0616641|  22.30  15.157  40.830  32.965 1505.1605 10:14:03.32M
2017-09-20T10:11:59.122Z|I-OCEAN7-304-0616641|  22.37  15.157  40.830  32.965 1505.1606 10:14:08.38M