2017-09-20T10:11:03.670Z|I-OCEAN7-304-0616641| 22.32 15.159 40.921 33.045 1505.2615 10:13:12.92M 2017-09-20T10:11:08.733Z|I-OCEAN7-304-0616641| 22.37 15.159 40.922 33.046 1505.2623 10:13:18.00M 2017-09-20T10:11:13.802Z|I-OCEAN7-304-0616641| 22.38 15.159 40.899 33.026 1505.2384 10:13:23.06M 2017-09-20T10:11:18.866Z|I-OCEAN7-304-0616641| 22.31 15.159 40.866 32.995 1505.2023 10:13:28.13M 2017-09-20T10:11:23.669Z|I-OCEAN7-304-0616641| 22.35 15.157 41.088 33.198 1505.4309 10:13:33.19M 2017-09-20T10:11:28.735Z|I-OCEAN7-304-0616641| 22.34 15.157 40.953 33.076 1505.2896 10:13:38.00M 2017-09-20T10:11:33.797Z|I-OCEAN7-304-0616641| 22.37 15.157 40.896 33.025 1505.2303 10:13:43.07M 2017-09-20T10:11:38.865Z|I-OCEAN7-304-0616641| 22.37 15.157 40.853 32.986 1505.1858 10:13:48.13M 2017-09-20T10:11:43.924Z|I-OCEAN7-304-0616641| 22.36 15.157 40.830 32.965 1505.1613 10:13:53.19M 2017-09-20T10:11:48.993Z|I-OCEAN7-304-0616641| 22.36 15.157 40.830 32.965 1505.1615 10:13:58.25M 2017-09-20T10:11:54.057Z|I-OCEAN7-304-0616641| 22.30 15.157 40.830 32.965 1505.1605 10:14:03.32M 2017-09-20T10:11:59.122Z|I-OCEAN7-304-0616641| 22.37 15.157 40.830 32.965 1505.1606 10:14:08.38M