2017-09-20T10:08:01.869Z|I-OCEAN7-304-0616641|  22.40  15.157  40.866  32.997 1505.2010 10:10:11.11M
2017-09-20T10:08:06.922Z|I-OCEAN7-304-0616641|  22.39  15.158  40.867  32.998 1505.2034 10:10:16.18M
2017-09-20T10:08:11.990Z|I-OCEAN7-304-0616641|  22.39  15.159  40.865  32.995 1505.2018 10:10:21.24M
2017-09-20T10:08:17.052Z|I-OCEAN7-304-0616641|  22.38  15.159  40.776  32.914 1505.1099 10:10:26.31M
2017-09-20T10:08:22.120Z|I-OCEAN7-304-0616641|  22.38  15.160  40.982  33.100 1505.3270 10:10:31.37M
2017-09-20T10:08:27.183Z|I-OCEAN7-304-0616641|  22.36  15.160  40.847  32.978 1505.1854 10:10:36.43M
2017-09-20T10:08:32.249Z|I-OCEAN7-304-0616641|  22.36  15.160  40.732  32.874 1505.0652 10:10:41.50M
2017-09-20T10:08:37.313Z|I-OCEAN7-304-0616641|  22.36  15.160  40.785  32.922 1505.1210 10:10:46.56M
2017-09-20T10:08:42.117Z|I-OCEAN7-304-0616641|  22.36  15.160  40.778  32.916 1505.1138 10:10:51.63M
2017-09-20T10:08:47.184Z|I-OCEAN7-304-0616641|  22.36  15.160  40.810  32.945 1505.1471 10:10:56.43M
2017-09-20T10:08:52.247Z|I-OCEAN7-304-0616641|  22.36  15.160  40.755  32.895 1505.0891 10:11:01.50M
2017-09-20T10:08:57.310Z|I-OCEAN7-304-0616641|  22.36  15.156  40.724  32.870 1505.0476 10:11:06.56M