2017-09-20T10:06:00.307Z|I-OCEAN7-304-0616641|  22.41  15.161  40.813  32.946 1505.1526 10:08:09.54M
2017-09-20T10:06:05.367Z|I-OCEAN7-304-0616641|  22.38  15.161  40.800  32.935 1505.1405 10:08:14.61M
2017-09-20T10:06:10.434Z|I-OCEAN7-304-0616641|  22.38  15.162  40.800  32.934 1505.1401 10:08:19.67M
2017-09-20T10:06:15.501Z|I-OCEAN7-304-0616641|  22.38  15.162  40.740  32.880 1505.0784 10:08:24.74M
2017-09-20T10:06:20.565Z|I-OCEAN7-304-0616641|  22.37  15.162  40.766  32.903 1505.1057 10:08:29.80M
2017-09-20T10:06:25.630Z|I-OCEAN7-304-0616641|  22.37  15.162  40.757  32.895 1505.0973 10:08:34.87M
2017-09-20T10:06:30.693Z|I-OCEAN7-304-0616641|  22.44  15.163  40.874  33.000 1505.2216 10:08:39.93M
2017-09-20T10:06:35.760Z|I-OCEAN7-304-0616641|  22.39  15.163  40.868  32.994 1505.2136 10:08:45.01M
2017-09-20T10:06:40.820Z|I-OCEAN7-304-0616641|  22.39  15.160  40.782  32.919 1505.1184 10:08:50.08M
2017-09-20T10:06:45.888Z|I-OCEAN7-304-0616641|  22.39  15.160  40.788  32.925 1505.1248 10:08:55.14M
2017-09-20T10:06:50.953Z|I-OCEAN7-304-0616641|  22.39  15.160  40.854  32.984 1505.1930 10:09:00.20M
2017-09-20T10:06:56.065Z|I-OCEAN7-304-0616641|  22.42  15.159  40.832  32.965 1505.1697 10:09:05.27M